BIDP BRC Historical Data

BIDP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅31
+0.00%
$ -- $ 57,512
Jun 2025 $ 0.0₅31
+0.00%
$ 3,100 $ 22,366
Apr 2025 $ 0.0₅61
-89.98%
$ -- $ 76,835
Mar 2025 $ 0.0000609
-13.25%
$ 60,900 $ 201,163
Feb 2025 $ 0.0000702
-76.23%
$ 70,200 $ 2.8 million
Jan 2025 $ 0.000294
-0.14%
$ 295,300 $ 5.98 million
Dec 2024 $ 0.0003
+134.02%
$ 295,800 $ 6.12 million
Nov 2024 $ 0.000129
-5.17%
$ 128,079 $ 5.36 million
Oct 2024 $ 0.000137
+3.12%
$ 135,721 $ 4.1 million
Sep 2024 $ 0.000134
-37.30%
$ 134,096 $ 5.98 million
Aug 2024 $ 0.000214
-22.51%
$ 213,871 $ 5.64 million
Jul 2024 $ 0.000179
-45.25%
$ 179,000 $ 4.4 million
Jun 2024 $ 0.000327
-87.32%
$ 327,213 $ 5.75 million
May 2024 $ 0.00258
-70.31%
$ 2.58 million $ 6.96 million
Apr 2024 $ 0.00869
-68.80%
$ 8.69 million $ 5.66 million
Mar 2024 $ 0.0279
-22.52%
$ 27.85 million $ 8.22 million
Feb 2024 $ 0.036
-2.76%
$ 35.97 million $ 7.64 million
Jan 2024 $ 0.037
+12.15%
$ 37.01 million $ 7.55 million
Download