BIDP BRC Historical Data

BIDP
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₅31
+0.00%
$ -- $ 15,976
Jul 7 $ 0.0₅31
+0.00%
$ 3,100 $ 19,171
Jun 30 $ 0.0₅31
+0.00%
$ 3,100 $ 19,171
Jun 23 $ 0.0₅31
+0.00%
$ 3,100 $ 19,171
Apr 14 $ 0.0₅61
-90.16%
$ -- $ 28,167
Apr 7 $ 0.000068
-3.95%
$ 62,000 $ 31,959
Mar 31 $ 0.0000616
-2.69%
$ 70,800 $ 7,949
Mar 24 $ 0.0000613
-6.41%
$ 63,300 $ 14,693
Mar 17 $ 0.0000614
+6.41%
$ 65,500 $ 20,223
Mar 10 $ 0.000058
+16.47%
$ 57,700 $ 62,074
Mar 3 $ 0.0000588
+0.86%
$ 49,800 $ 66,327
Feb 24 $ 0.0000583
-34.20%
$ 58,300 $ 148,218
Feb 17 $ 0.0000892
-54.93%
$ 88,600 $ 215,270
Feb 10 $ 0.000194
-7.53%
$ 197,900 $ 931,010
Feb 3 $ 0.000217
-18.89%
$ 210,400 $ 915,205
Jan 27 $ 0.000268
+10.06%
$ 267,671 $ 1.19 million
Jan 20 $ 0.00025
-1.78%
$ 243,195 $ 1.2 million
Jan 13 $ 0.000277
+4.65%
$ 253,787 $ 1.21 million
Jan 6 $ 0.000268
-8.92%
$ 265,329 $ 1.26 million
Dec 30 $ 0.000315
+36.51%
$ 294,108 $ 1.16 million
Dec 23 $ 0.000244
-3.85%
$ 230,500 $ 1.14 million
Dec 16 $ 0.000275
-16.10%
$ 254,301 $ 1.15 million
Dec 9 $ 0.000347
-3.66%
$ 327,376 $ 1.24 million
Dec 2 $ 0.000348
+167.20%
$ 359,760 $ 1.41 million
Nov 25 $ 0.00013
+5.15%
$ 130,479 $ 1.39 million
Nov 18 $ 0.000126
-4.60%
$ 125,903 $ 1.26 million
Nov 11 $ 0.000127
-1.25%
$ 132,013 $ 1.11 million
Nov 4 $ 0.000128
-2.26%
$ 128,951 $ 1.03 million
Oct 28 $ 0.000131
-6.08%
$ 131,269 $ 912,140
Oct 21 $ 0.000133
-14.66%
$ 139,863 $ 356,805
Oct 14 $ 0.000155
+23.67%
$ 155,373 $ 1.13 million
Oct 7 $ 0.00013
-17.99%
$ 125,632 $ 965,538
Sep 30 $ 0.000148
+0.07%
$ 154,138 $ 931,361
Sep 23 $ 0.000154
-15.38%
$ 147,669 $ 1.07 million
Sep 16 $ 0.000156
-23.67%
$ 184,685 $ 1.44 million
Sep 9 $ 0.000208
-8.82%
$ 204,952 $ 1.39 million
Sep 2 $ 0.000232
-0.76%
$ 228,493 $ 1.12 million
Aug 26 $ 0.000234
+4.37%
$ 233,705 $ 1.36 million
Aug 19 $ 0.000224
+17.07%
$ 225,112 $ 1.22 million
Aug 12 $ 0.000189
+13.33%
$ 190,698 $ 1.24 million
Aug 5 $ 0.000176
-25.77%
$ 166,800 $ 1.12 million
Jul 29 $ 0.000184
-6.03%
$ 237,000 $ 416,998
Jul 22 $ 0.000182
-17.65%
$ 196,400 $ 995,602
Jul 15 $ 0.000214
+7.54%
$ 220,000 $ 745,732
Jul 8 $ 0.000215
-10.04%
$ 199,000 $ 861,152
Jul 1 $ 0.000255
-22.00%
$ 232,896 $ 1.09 million
Jun 24 $ 0.00033
-22.51%
$ 327,213 $ 1.12 million
Jun 17 $ 0.000422
-60.03%
$ 427,021 $ 1.05 million
Jun 10 $ 0.00108
-33.98%
$ 1.06 million $ 1.16 million
Jun 3 $ 0.00168
-33.90%
$ 1.63 million $ 1.19 million
Download