BIDP BRC Historical Data

BIDP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.0339
-5.92%
$33.86 million $225,818
Feb 18, 2024 $0.036
-0.36%
$35.99 million $247,670
Feb 17, 2024 $0.0362
+7.54%
$36.25 million $263,249
Feb 16, 2024 $0.0337
-1.59%
$33.7 million $243,081
Feb 15, 2024 $0.0342
+1.40%
$34.25 million $252,401
Feb 14, 2024 $0.0338
+3.77%
$33.77 million $256,694
Feb 13, 2024 $0.0325
-4.50%
$32.55 million $214,419
Feb 12, 2024 $0.0341
+0.16%
$34.08 million $247,655
Feb 11, 2024 $0.034
-7.08%
$34.03 million $221,629
Feb 10, 2024 $0.0366
-9.43%
$36.62 million $252,555
Feb 9, 2024 $0.0404
+2.44%
$40.42 million $741,929
Feb 8, 2024 $0.0395
+0.20%
$39.46 million $220,416
Feb 7, 2024 $0.0394
+3.00%
$39.38 million $260,337
Feb 6, 2024 $0.0382
+13.96%
$38.23 million $258,000
Feb 5, 2024 $0.0335
+0.52%
$33.55 million $246,372
Feb 4, 2024 $0.0334
-6.98%
$33.38 million $236,342
Feb 3, 2024 $0.0359
-4.89%
$35.88 million $243,722
Feb 2, 2024 $0.0377
+0.37%
$37.66 million $257,296
Feb 1, 2024 $0.0376
+1.65%
$37.6 million $249,306
Jan 31, 2024 $0.037
+14.04%
$37.01 million $382,631
Jan 30, 2024 $0.0325
+0.17%
$32.45 million $289,289
Jan 29, 2024 $0.0324
+3.86%
$32.44 million $301,739
Jan 28, 2024 $0.0314
-0.57%
$31.41 million $281,027
Jan 27, 2024 $0.032
+3.80%
$32 million $503,990
Jan 26, 2024 $0.0318
+2.06%
$31.85 million $494,988
Jan 25, 2024 $0.0312
+9.58%
$31.2 million $546,047
Jan 24, 2024 $0.0285
-8.72%
$28.48 million $477,824
Jan 23, 2024 $0.0316
-1.99%
$31.59 million $510,950
Jan 22, 2024 $0.0322
+8.00%
$32.24 million $458,428
Jan 21, 2024 $0.0281
-16.90%
$28.12 million $637,894
Jan 20, 2024 $0.0341
+8.58%
$34.09 million $1.13 million
Jan 19, 2024 $0.0348
+5.51%
$34.82 million $1.54 million
Download