BIDP BRC Historical Data

BIDP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0339
-5.92%
$ 33.86 million $ 225,818
Feb 18, 2024 $ 0.036
-0.36%
$ 35.99 million $ 247,670
Feb 17, 2024 $ 0.0362
+7.54%
$ 36.25 million $ 263,249
Feb 16, 2024 $ 0.0337
-1.59%
$ 33.7 million $ 243,081
Feb 15, 2024 $ 0.0342
+1.40%
$ 34.25 million $ 252,401
Feb 14, 2024 $ 0.0338
+3.77%
$ 33.77 million $ 256,694
Feb 13, 2024 $ 0.0325
-4.50%
$ 32.55 million $ 214,419
Feb 12, 2024 $ 0.0341
+0.16%
$ 34.08 million $ 247,655
Feb 11, 2024 $ 0.034
-7.08%
$ 34.03 million $ 221,629
Feb 10, 2024 $ 0.0366
-9.43%
$ 36.62 million $ 252,555
Feb 9, 2024 $ 0.0404
+2.44%
$ 40.42 million $ 741,929
Feb 8, 2024 $ 0.0395
+0.20%
$ 39.46 million $ 220,416
Feb 7, 2024 $ 0.0394
+3.00%
$ 39.38 million $ 260,337
Feb 6, 2024 $ 0.0382
+13.96%
$ 38.23 million $ 258,000
Feb 5, 2024 $ 0.0335
+0.52%
$ 33.55 million $ 246,372
Feb 4, 2024 $ 0.0334
-6.98%
$ 33.38 million $ 236,342
Feb 3, 2024 $ 0.0359
-4.89%
$ 35.88 million $ 243,722
Feb 2, 2024 $ 0.0377
+0.37%
$ 37.66 million $ 257,296
Feb 1, 2024 $ 0.0376
+1.65%
$ 37.6 million $ 249,306
Jan 31, 2024 $ 0.037
+14.04%
$ 37.01 million $ 382,631
Jan 30, 2024 $ 0.0325
+0.17%
$ 32.45 million $ 289,289
Jan 29, 2024 $ 0.0324
+3.86%
$ 32.44 million $ 301,739
Jan 28, 2024 $ 0.0314
-0.57%
$ 31.41 million $ 281,027
Jan 27, 2024 $ 0.032
+3.80%
$ 32 million $ 503,990
Jan 26, 2024 $ 0.0318
+2.06%
$ 31.85 million $ 494,988
Jan 25, 2024 $ 0.0312
+9.58%
$ 31.2 million $ 546,047
Jan 24, 2024 $ 0.0285
-8.72%
$ 28.48 million $ 477,824
Jan 23, 2024 $ 0.0316
-1.99%
$ 31.59 million $ 510,950
Jan 22, 2024 $ 0.0322
+8.00%
$ 32.24 million $ 458,428
Jan 21, 2024 $ 0.0281
-16.90%
$ 28.12 million $ 637,894
Jan 20, 2024 $ 0.0341
+8.58%
$ 34.09 million $ 1.13 million
Jan 19, 2024 $ 0.0348
+5.51%
$ 34.82 million $ 1.54 million
Download