BIDP BRC Historical Data

BIDP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000673
+5.16%
$ 67,300 $ 1,948
Mar 24, 2025 $ 0.0000677
+3.36%
$ 67,700 $ 3,970
Mar 23, 2025 $ 0.0000655
+12.93%
$ 65,500 $ 10,494
Mar 22, 2025 $ 0.0000614
-2.54%
$ 61,400 $ 2,252
Mar 21, 2025 $ 0.000063
+3.11%
$ 63,000 $ 1,791
Mar 20, 2025 $ 0.0000611
-5.56%
$ 61,100 $ 5,702
Mar 19, 2025 $ 0.0000647
+5.89%
$ 64,700 $ 3,888
Mar 18, 2025 $ 0.0000611
+6.26%
$ 61,100 $ 1,857
Mar 17, 2025 $ 0.0000575
-0.35%
$ 57,500 $ 4,733
Mar 16, 2025 $ 0.0000577
-0.52%
$ 57,700 $ 1,667
Mar 15, 2025 $ 0.000058
-10.08%
$ 58,000 $ 2,770
Mar 14, 2025 $ 0.0000627
-13.04%
$ 62,700 $ 11,016
Mar 13, 2025 $ 0.0000739
+24.62%
$ 73,900 $ 33,554
Mar 12, 2025 $ 0.00005
+2.25%
$ 50,000 $ 4,548
Mar 11, 2025 $ 0.0000489
+10.14%
$ 48,900 $ 4,126
Mar 10, 2025 $ 0.0000444
-10.84%
$ 44,400 $ 6,059
Mar 9, 2025 $ 0.0000498
-15.31%
$ 49,800 $ 4,525
Mar 8, 2025 $ 0.0000588
-5.01%
$ 58,800 $ 14,681
Mar 7, 2025 $ 0.0000597
+45.26%
$ 59,700 $ 32,605
Mar 6, 2025 $ 0.0000411
-11.42%
$ 41,100 $ 7,454
Mar 5, 2025 $ 0.0000464
+12.35%
$ 46,400 $ 2,620
Mar 4, 2025 $ 0.0000413
-7.19%
$ 41,300 $ 2,288
Mar 3, 2025 $ 0.0000445
-23.67%
$ 44,500 $ 6,679
Mar 2, 2025 $ 0.0000583
+6.39%
$ 58,300 $ 11,032
Mar 1, 2025 $ 0.0000605
-13.82%
$ 60,500 $ 9,339
Feb 28, 2025 $ 0.0000702
+10.90%
$ 70,200 $ 49,880
Feb 27, 2025 $ 0.0000629
+52.30%
$ 62,900 $ 35,410
Feb 26, 2025 $ 0.0000412
-1.67%
$ 41,200 $ 15,091
Feb 25, 2025 $ 0.0000436
-28.41%
$ 43,600 $ 20,334
Feb 24, 2025 $ 0.0000609
-31.26%
$ 60,900 $ 7,134
Feb 23, 2025 $ 0.0000886
-8.28%
$ 88,600 $ 2,908
Feb 22, 2025 $ 0.0000892
-0.78%
$ 89,200 $ 11,705
Feb 21, 2025 $ 0.0000899
-23.81%
$ 89,900 $ 8,746
Feb 20, 2025 $ 0.00012
-14.14%
$ 120,200 $ 11,393
Feb 19, 2025 $ 0.00014
+6.38%
$ 140,000 $ 4,294
Feb 18, 2025 $ 0.000132
-23.49%
$ 131,600 $ 46,669
Feb 17, 2025 $ 0.000172
-13.09%
$ 172,000 $ 132,464
Feb 16, 2025 $ 0.000198
+2.01%
$ 197,900 $ 127,596
Feb 15, 2025 $ 0.000194
-3.96%
$ 194,100 $ 153,965
Feb 14, 2025 $ 0.000202
+2.33%
$ 202,200 $ 146,533
Feb 13, 2025 $ 0.000198
-0.15%
$ 197,500 $ 160,974
Feb 12, 2025 $ 0.000198
-10.13%
$ 197,798 $ 148,569
Feb 11, 2025 $ 0.00022
+1.71%
$ 220,100 $ 160,437
Feb 10, 2025 $ 0.000217
+3.15%
$ 216,506 $ 160,532
Feb 9, 2025 $ 0.00021
-3.09%
$ 210,400 $ 157,688
Feb 8, 2025 $ 0.000217
+4.58%
$ 217,100 $ 158,681
Feb 7, 2025 $ 0.000208
-9.23%
$ 207,585 $ 160,271
Feb 6, 2025 $ 0.000229
-5.31%
$ 228,578 $ 142,490
Feb 5, 2025 $ 0.000241
-1.54%
$ 241,400 $ 155,020
Feb 4, 2025 $ 0.000245
-4.19%
$ 245,176 $ 137,655