Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIDP BRC Historical Data

BIDP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.0000673
+5.16%
$67,300 $1,948
Mar 24, 2025 $0.0000677
+3.36%
$67,700 $3,970
Mar 23, 2025 $0.0000655
+12.93%
$65,500 $10,494
Mar 22, 2025 $0.0000614
-2.54%
$61,400 $2,252
Mar 21, 2025 $0.000063
+3.11%
$63,000 $1,791
Mar 20, 2025 $0.0000611
-5.56%
$61,100 $5,702
Mar 19, 2025 $0.0000647
+5.89%
$64,700 $3,888
Mar 18, 2025 $0.0000611
+6.26%
$61,100 $1,857
Mar 17, 2025 $0.0000575
-0.35%
$57,500 $4,733
Mar 16, 2025 $0.0000577
-0.52%
$57,700 $1,667
Mar 15, 2025 $0.000058
-10.08%
$58,000 $2,770
Mar 14, 2025 $0.0000627
-13.04%
$62,700 $11,016
Mar 13, 2025 $0.0000739
+24.62%
$73,900 $33,554
Mar 12, 2025 $0.00005
+2.25%
$50,000 $4,548
Mar 11, 2025 $0.0000489
+10.14%
$48,900 $4,126
Mar 10, 2025 $0.0000444
-10.84%
$44,400 $6,059
Mar 9, 2025 $0.0000498
-15.31%
$49,800 $4,525
Mar 8, 2025 $0.0000588
-5.01%
$58,800 $14,681
Mar 7, 2025 $0.0000597
+45.26%
$59,700 $32,605
Mar 6, 2025 $0.0000411
-11.42%
$41,100 $7,454
Mar 5, 2025 $0.0000464
+12.35%
$46,400 $2,620
Mar 4, 2025 $0.0000413
-7.19%
$41,300 $2,288
Mar 3, 2025 $0.0000445
-23.67%
$44,500 $6,679
Mar 2, 2025 $0.0000583
+6.39%
$58,300 $11,032
Mar 1, 2025 $0.0000605
-13.82%
$60,500 $9,339
Feb 28, 2025 $0.0000702
+10.90%
$70,200 $49,880
Feb 27, 2025 $0.0000629
+52.30%
$62,900 $35,410
Feb 26, 2025 $0.0000412
-1.67%
$41,200 $15,091
Feb 25, 2025 $0.0000436
-28.41%
$43,600 $20,334
Feb 24, 2025 $0.0000609
-31.26%
$60,900 $7,134
Feb 23, 2025 $0.0000886
-8.28%
$88,600 $2,908
Feb 22, 2025 $0.0000892
-0.78%
$89,200 $11,705
Feb 21, 2025 $0.0000899
-23.81%
$89,900 $8,746
Feb 20, 2025 $0.00012
-14.14%
$120,200 $11,393
Feb 19, 2025 $0.00014
+6.38%
$140,000 $4,294
Feb 18, 2025 $0.000132
-23.49%
$131,600 $46,669
Feb 17, 2025 $0.000172
-13.09%
$172,000 $132,464
Feb 16, 2025 $0.000198
+2.01%
$197,900 $127,596
Feb 15, 2025 $0.000194
-3.96%
$194,100 $153,965
Feb 14, 2025 $0.000202
+2.33%
$202,200 $146,533
Feb 13, 2025 $0.000198
-0.15%
$197,500 $160,974
Feb 12, 2025 $0.000198
-10.13%
$197,798 $148,569
Feb 11, 2025 $0.00022
+1.71%
$220,100 $160,437
Feb 10, 2025 $0.000217
+3.15%
$216,506 $160,532
Feb 9, 2025 $0.00021
-3.09%
$210,400 $157,688
Feb 8, 2025 $0.000217
+4.58%
$217,100 $158,681
Feb 7, 2025 $0.000208
-9.23%
$207,585 $160,271
Feb 6, 2025 $0.000229
-5.31%
$228,578 $142,490
Feb 5, 2025 $0.000241
-1.54%
$241,400 $155,020
Feb 4, 2025 $0.000245
-4.19%
$245,176 $137,655