BIDP BRC Historical Data

BIDP Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00255
-7.45%
$ 2.55 million $ 1.51 million
May 20 $ 0.00268
-26.95%
$ 2.75 million $ 1.23 million
May 13 $ 0.0047
-26.46%
$ 3.67 million $ 1.82 million
May 6 $ 0.00676
-19.25%
$ 6.39 million $ 1.2 million
Apr 29 $ 0.0084
-4.02%
$ 8.38 million $ 1.19 million
Apr 22 $ 0.00894
-18.96%
$ 8.76 million $ 1.01 million
Apr 15 $ 0.0109
-21.85%
$ 11 million $ 1.08 million
Apr 8 $ 0.0136
-43.29%
$ 13.95 million $ 1.23 million
Apr 1 $ 0.0238
-14.68%
$ 24.05 million $ 1.24 million
Mar 25 $ 0.0252
-7.77%
$ 27.85 million $ 1.14 million
Mar 18 $ 0.0286
-0.59%
$ 26.2 million $ 1.59 million
Mar 11 $ 0.0267
-44.15%
$ 28.74 million $ 1.88 million
Mar 4 $ 0.038
-2.01%
$ 47.77 million $ 1.61 million
Feb 26 $ 0.0388
+7.58%
$ 38.82 million $ 1.75 million
Feb 19 $ 0.0361
+0.25%
$ 36.08 million $ 1.72 million
Feb 12 $ 0.036
+5.77%
$ 35.99 million $ 1.73 million
Feb 5 $ 0.0366
+9.72%
$ 34.03 million $ 1.98 million
Jan 29 $ 0.0334
+6.86%
$ 33.38 million $ 1.96 million
Jan 22 $ 0.032
+7.19%
$ 31.41 million $ 2.99 million
Jan 15 $ 0.0341
+3.31%
$ 28.12 million $ 2.67 million
Download