BIDP BRC Historical Data

BIDP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000327
-5.71%
$ 327,376 $ 209,382
Dec 14, 2024 $ 0.000347
-1.30%
$ 346,824 $ 205,982
Dec 13, 2024 $ 0.000351
+0.67%
$ 351,357 $ 209,936
Dec 12, 2024 $ 0.000349
-9.85%
$ 349,045 $ 207,712
Dec 11, 2024 $ 0.000387
+11.89%
$ 386,767 $ 205,994
Dec 10, 2024 $ 0.000345
+15.32%
$ 345,000 $ 207,261
Dec 9, 2024 $ 0.000299
-16.89%
$ 299,180 $ 206,786
Dec 8, 2024 $ 0.00036
+3.32%
$ 359,760 $ 210,298
Dec 7, 2024 $ 0.000348
+10.26%
$ 348,300 $ 150,966
Dec 6, 2024 $ 0.000311
+43.17%
$ 311,200 $ 254,924
Dec 5, 2024 $ 0.000217
+8.25%
$ 217,368 $ 208,772
Dec 4, 2024 $ 0.000201
-6.46%
$ 200,600 $ 155,104
Dec 3, 2024 $ 0.000215
-11.60%
$ 214,911 $ 209,397
Dec 2, 2024 $ 0.000254
+95.00%
$ 254,184 $ 434,075
Dec 1, 2024 $ 0.00013
+1.73%
$ 130,479 $ 212,715
Nov 30, 2024 $ 0.000128
-0.44%
$ 128,079 $ 188,631
Nov 29, 2024 $ 0.000129
+1.37%
$ 128,676 $ 210,417
Nov 28, 2024 $ 0.000127
-5.45%
$ 126,938 $ 209,800
Nov 27, 2024 $ 0.000134
+6.25%
$ 134,251 $ 208,330
Nov 26, 2024 $ 0.000126
-0.12%
$ 126,349 $ 204,766
Nov 25, 2024 $ 0.000126
+1.90%
$ 126,300 $ 160,084
Nov 24, 2024 $ 0.000126
-0.04%
$ 125,903 $ 203,911
Nov 23, 2024 $ 0.000126
+4.52%
$ 125,943 $ 208,995
Nov 22, 2024 $ 0.000121
-8.98%
$ 120,646 $ 209,876
Nov 21, 2024 $ 0.000132
+12.64%
$ 132,472 $ 210,585
Nov 20, 2024 $ 0.000118
-2.21%
$ 117,675 $ 210,777
Nov 19, 2024 $ 0.00012
-10.75%
$ 120,259 $ 203,595
Nov 18, 2024 $ 0.000135
+2.18%
$ 134,894 $ 215,338
Nov 17, 2024 $ 0.000132
+3.73%
$ 132,013 $ 179,036
Nov 16, 2024 $ 0.000127
-1.08%
$ 127,339 $ 192,760
Nov 15, 2024 $ 0.000129
-2.79%
$ 128,800 $ 213,422
Nov 14, 2024 $ 0.000132
+1.39%
$ 132,475 $ 127,688
Nov 13, 2024 $ 0.000131
-1.35%
$ 130,664 $ 214,424
Nov 12, 2024 $ 0.000132
+1.10%
$ 132,303 $ 211,451
Nov 11, 2024 $ 0.000131
+1.51%
$ 130,899 $ 148,790
Nov 10, 2024 $ 0.000129
+0.68%
$ 128,951 $ 204,053
Nov 9, 2024 $ 0.000128
-2.36%
$ 128,308 $ 178,974
Nov 8, 2024 $ 0.000132
-0.39%
$ 131,540 $ 119,788
Nov 7, 2024 $ 0.000132
-0.45%
$ 131,533 $ 193,793
Nov 6, 2024 $ 0.000134
+12.33%
$ 133,641 $ 129,288
Nov 5, 2024 $ 0.000119
+2.81%
$ 118,976 $ 210,013
Nov 4, 2024 $ 0.000116
-11.84%
$ 115,730 $ 195,151
Nov 3, 2024 $ 0.000131
-3.42%
$ 131,269 $ 76,368
Nov 2, 2024 $ 0.000136
-0.79%
$ 135,918 $ 91,615
Nov 1, 2024 $ 0.000137
+0.97%
$ 137,000 $ 213,096
Oct 31, 2024 $ 0.000136
+0.02%
$ 135,721 $ 157,383
Oct 30, 2024 $ 0.000137
+0.13%
$ 137,000 $ 191,493
Oct 29, 2024 $ 0.000136
-9.90%
$ 136,409 $ 89,072
Oct 28, 2024 $ 0.000152
+8.53%
$ 151,700 $ 93,114
Oct 27, 2024 $ 0.00014
+5.48%
$ 139,863 $ 85,833