BIDP BRC Historical Data

BIDP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000133
-2.49%
$ 132,602 $ 72,419
Oct 25, 2024 $ 0.000136
-2.17%
$ 135,984 $ 53,806
Oct 24, 2024 $ 0.000139
-10.21%
$ 139,000 $ 63,006
Oct 23, 2024 $ 0.000155
+0.58%
$ 154,900 $ 62,723
Oct 22, 2024 $ 0.000154
+1.99%
$ 154,000 $ 38,621
Oct 21, 2024 $ 0.000148
-4.75%
$ 148,000 $ 66,230
Oct 20, 2024 $ 0.000155
-10.23%
$ 155,373 $ 70,420
Oct 19, 2024 $ 0.000173
+10.95%
$ 173,078 $ 191,018
Oct 18, 2024 $ 0.000156
-9.83%
$ 156,000 $ 149,942
Oct 17, 2024 $ 0.000173
+15.91%
$ 173,300 $ 241,552
Oct 16, 2024 $ 0.00015
-26.70%
$ 149,540 $ 159,909
Oct 15, 2024 $ 0.000217
+63.16%
$ 217,000 $ 214,663
Oct 14, 2024 $ 0.000133
+5.86%
$ 133,000 $ 105,117
Oct 13, 2024 $ 0.000126
-2.61%
$ 125,632 $ 177,321
Oct 12, 2024 $ 0.00013
+0.75%
$ 130,000 $ 116,521
Oct 11, 2024 $ 0.000129
-1.48%
$ 129,060 $ 172,148
Oct 10, 2024 $ 0.000131
-10.09%
$ 131,000 $ 140,561
Oct 9, 2024 $ 0.000146
+14.18%
$ 145,633 $ 168,996
Oct 8, 2024 $ 0.000127
-7.08%
$ 127,282 $ 174,061
Oct 7, 2024 $ 0.000137
-13.59%
$ 136,974 $ 193,251
Oct 6, 2024 $ 0.000154
+4.19%
$ 154,138 $ 211,705
Oct 5, 2024 $ 0.000148
+15.57%
$ 147,940 $ 190,546
Oct 4, 2024 $ 0.000128
+3.23%
$ 128,005 $ 155,297
Oct 3, 2024 $ 0.000124
+2.48%
$ 124,000 $ 78,277
Oct 2, 2024 $ 0.000124
-5.22%
$ 124,463 $ 198,291
Oct 1, 2024 $ 0.000131
-1.16%
$ 131,313 $ 176,136
Sep 30, 2024 $ 0.000134
-9.29%
$ 134,096 $ 132,815
Sep 29, 2024 $ 0.000148
-4.32%
$ 147,669 $ 208,991
Sep 28, 2024 $ 0.000154
-1.20%
$ 154,012 $ 145,705
Sep 27, 2024 $ 0.000156
-3.75%
$ 155,925 $ 197,902
Sep 26, 2024 $ 0.000163
-9.66%
$ 163,000 $ 151,238
Sep 25, 2024 $ 0.00018
+3.47%
$ 180,488 $ 186,585
Sep 24, 2024 $ 0.000174
-5.30%
$ 174,243 $ 192,953
Sep 23, 2024 $ 0.000184
+1.10%
$ 184,000 $ 200,560
Sep 22, 2024 $ 0.000185
+18.07%
$ 184,685 $ 214,279
Sep 21, 2024 $ 0.000156
-24.47%
$ 156,424 $ 200,304
Sep 20, 2024 $ 0.000207
+14.70%
$ 207,100 $ 52,882
Sep 19, 2024 $ 0.000181
+2.53%
$ 180,562 $ 235,735
Sep 18, 2024 $ 0.000176
-12.39%
$ 176,101 $ 397,677
Sep 17, 2024 $ 0.000201
+11.09%
$ 201,000 $ 323,722
Sep 16, 2024 $ 0.000181
-11.71%
$ 180,935 $ 231,882
Sep 15, 2024 $ 0.000205
-1.64%
$ 204,952 $ 40,703
Sep 14, 2024 $ 0.000208
+4.49%
$ 208,337 $ 478,579
Sep 13, 2024 $ 0.000201
-3.18%
$ 200,992 $ 91,693
Sep 12, 2024 $ 0.000208
-6.03%
$ 207,667 $ 316,491
Sep 11, 2024 $ 0.000221
-0.03%
$ 221,001 $ 150,517
Sep 10, 2024 $ 0.000221
+2.28%
$ 221,058 $ 182,747
Sep 9, 2024 $ 0.000216
-5.41%
$ 216,133 $ 170,543
Sep 8, 2024 $ 0.000228
-1.48%
$ 228,493 $ 177,775
Sep 7, 2024 $ 0.000232
-2.16%
$ 231,921 $ 203,927