BIDP BRC Historical Data

BIDP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.000237
-9.01%
$ 237,047 $ 196,581
Sep 5, 2024 $ 0.000261
+5.38%
$ 260,525 $ 199,011
Sep 4, 2024 $ 0.000247
-1.51%
$ 247,217 $ 130,635
Sep 3, 2024 $ 0.000251
+11.12%
$ 251,000 $ 241,778
Sep 2, 2024 $ 0.000227
-2.92%
$ 226,877 $ 151,397
Sep 1, 2024 $ 0.000234
+9.27%
$ 233,705 $ 174,657
Aug 31, 2024 $ 0.000214
-1.57%
$ 213,871 $ 211,187
Aug 30, 2024 $ 0.000217
-4.95%
$ 217,278 $ 167,920
Aug 29, 2024 $ 0.000229
+4.00%
$ 228,600 $ 201,412
Aug 28, 2024 $ 0.00022
+21.30%
$ 219,818 $ 282,561
Aug 27, 2024 $ 0.000181
-7.00%
$ 181,215 $ 160,784
Aug 26, 2024 $ 0.000195
-12.98%
$ 194,850 $ 164,165
Aug 25, 2024 $ 0.000225
+0.68%
$ 225,112 $ 231,812
Aug 24, 2024 $ 0.000224
+7.40%
$ 223,633 $ 204,416
Aug 23, 2024 $ 0.000208
-0.96%
$ 208,231 $ 199,814
Aug 22, 2024 $ 0.00021
+7.28%
$ 209,512 $ 193,981
Aug 21, 2024 $ 0.000196
-7.80%
$ 196,036 $ 205,845
Aug 20, 2024 $ 0.000214
-9.63%
$ 214,268 $ 182,955
Aug 19, 2024 $ 0.000237
+24.20%
$ 237,252 $ 235,929
Aug 18, 2024 $ 0.000191
+1.03%
$ 190,698 $ 199,547
Aug 17, 2024 $ 0.000189
+0.55%
$ 189,041 $ 203,428
Aug 16, 2024 $ 0.000182
-8.70%
$ 182,010 $ 203,546
Aug 15, 2024 $ 0.000198
+11.02%
$ 198,457 $ 226,208
Aug 14, 2024 $ 0.000179
-3.14%
$ 178,663 $ 200,648
Aug 13, 2024 $ 0.000185
+1.31%
$ 184,750 $ 204,637
Aug 12, 2024 $ 0.000182
+9.32%
$ 182,356 $ 203,005
Aug 11, 2024 $ 0.000167
-4.83%
$ 166,800 $ 200,857
Aug 10, 2024 $ 0.000176
-0.06%
$ 175,915 $ 202,665
Aug 9, 2024 $ 0.000176
+0.32%
$ 175,523 $ 196,337
Aug 8, 2024 $ 0.000176
+22.75%
$ 175,776 $ 200,752
Aug 7, 2024 $ 0.000143
-12.19%
$ 143,225 $ 189,377
Aug 6, 2024 $ 0.000163
+16.20%
$ 162,675 $ 200,005
Aug 5, 2024 $ 0.000141
-40.51%
$ 141,000 $ 131,487
Aug 4, 2024 $ 0.000237
+28.80%
$ 237,000 $ 37,846
Aug 3, 2024 $ 0.000184
-3.66%
$ 184,000 $ 22,705
Aug 2, 2024 $ 0.000191
-13.18%
$ 191,000 $ 42,394
Aug 1, 2024 $ 0.000223
-19.20%
$ 223,000 $ 136,284
Jul 31, 2024 $ 0.000179
+9.82%
$ 179,000 $ 16,776
Jul 30, 2024 $ 0.000163
-20.49%
$ 163,000 $ 53,611
Jul 29, 2024 $ 0.000202
+3.17%
$ 202,000 $ 145,228
Jul 28, 2024 $ 0.000196
+7.91%
$ 196,400 $ 61,252
Jul 27, 2024 $ 0.000182
-5.21%
$ 182,000 $ 148,667
Jul 26, 2024 $ 0.000192
+1.05%
$ 192,000 $ 145,683
Jul 25, 2024 $ 0.000186
+3.50%
$ 186,297 $ 207,429
Jul 24, 2024 $ 0.00018
-9.55%
$ 180,000 $ 146,671
Jul 23, 2024 $ 0.000199
-2.45%
$ 199,000 $ 201,125
Jul 22, 2024 $ 0.000204
-7.69%
$ 204,000 $ 146,027
Jul 21, 2024 $ 0.00022
+3.29%
$ 220,000 $ 152,589
Jul 20, 2024 $ 0.000214
-6.14%
$ 214,000 $ 117,721
Jul 19, 2024 $ 0.00022
-4.35%
$ 220,000 $ 150,167