BIDP BRC Historical Data

BIDP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00023
+10.05%
$ 230,000 $ 153,702
Jul 17, 2024 $ 0.000209
+1.46%
$ 209,000 $ 164,460
Jul 16, 2024 $ 0.000206
+5.69%
$ 206,000 $ 109,587
Jul 15, 2024 $ 0.000195
-2.05%
$ 194,916 $ 50,094
Jul 14, 2024 $ 0.000199
-7.44%
$ 199,000 $ 76,677
Jul 13, 2024 $ 0.000215
+3.86%
$ 215,000 $ 168,827
Jul 12, 2024 $ 0.000207
+0.49%
$ 207,000 $ 158,227
Jul 11, 2024 $ 0.000204
-17.41%
$ 204,000 $ 68,957
Jul 10, 2024 $ 0.000247
-1.20%
$ 247,000 $ 152,273
Jul 9, 2024 $ 0.00025
-3.47%
$ 250,000 $ 154,823
Jul 8, 2024 $ 0.000259
+8.37%
$ 259,000 $ 158,045
Jul 7, 2024 $ 0.000233
-8.67%
$ 232,896 $ 200,779
Jul 6, 2024 $ 0.000255
-1.54%
$ 255,000 $ 152,799
Jul 5, 2024 $ 0.000258
-3.05%
$ 258,000 $ 206,310
Jul 4, 2024 $ 0.000272
-2.07%
$ 272,235 $ 208,026
Jul 3, 2024 $ 0.000278
-18.14%
$ 277,997 $ 144,240
Jul 2, 2024 $ 0.000332
-5.84%
$ 332,218 $ 195,572
Jul 1, 2024 $ 0.000348
+6.49%
$ 352,446 $ 182,478
Jun 30, 2024 $ 0.000327
-0.94%
$ 327,213 $ 207,460
Jun 29, 2024 $ 0.00033
-2.50%
$ 330,311 $ 212,210
Jun 28, 2024 $ 0.000339
-4.74%
$ 338,778 $ 203,845
Jun 27, 2024 $ 0.000356
+4.11%
$ 355,641 $ 175,842
Jun 26, 2024 $ 0.000342
-7.57%
$ 341,599 $ 150,732
Jun 25, 2024 $ 0.000371
+1.00%
$ 371,172 $ 192,274
Jun 24, 2024 $ 0.000367
-13.79%
$ 367,486 $ 187,716
Jun 23, 2024 $ 0.000427
+1.67%
$ 427,021 $ 194,314
Jun 22, 2024 $ 0.000422
-10.86%
$ 422,226 $ 201,965
Jun 21, 2024 $ 0.000474
-16.02%
$ 473,667 $ 209,108
Jun 20, 2024 $ 0.000562
-6.13%
$ 562,274 $ 219,029
Jun 19, 2024 $ 0.000599
-14.43%
$ 599,000 $ 40,595
Jun 18, 2024 $ 0.0007
-21.02%
$ 700,000 $ 195,670
Jun 17, 2024 $ 0.000884
-16.35%
$ 883,717 $ 183,930
Jun 16, 2024 $ 0.00106
-2.42%
$ 1.06 million $ 196,769
Jun 15, 2024 $ 0.00108
+3.73%
$ 1.08 million $ 202,018
Jun 14, 2024 $ 0.00103
-9.47%
$ 1.03 million $ 244,768
Jun 13, 2024 $ 0.00114
-10.65%
$ 1.14 million $ 104,662
Jun 12, 2024 $ 0.00128
-15.67%
$ 1.28 million $ 192,325
Jun 11, 2024 $ 0.00152
+2.55%
$ 1.52 million $ 206,889
Jun 10, 2024 $ 0.00148
-9.50%
$ 1.48 million $ 204,729
Jun 9, 2024 $ 0.00163
-3.07%
$ 1.63 million $ 205,940
Jun 8, 2024 $ 0.00168
-7.57%
$ 1.68 million $ 190,911
Jun 7, 2024 $ 0.00182
-18.07%
$ 1.82 million $ 181,139
Jun 6, 2024 $ 0.00222
+1.82%
$ 2.22 million $ 211,386
Jun 5, 2024 $ 0.00218
-1.33%
$ 2.18 million $ 206,638
Jun 4, 2024 $ 0.00221
-9.49%
$ 2.21 million $ 206,543
Jun 3, 2024 $ 0.00244
-4.01%
$ 2.44 million $ 194,237
Jun 2, 2024 $ 0.00255
-1.18%
$ 2.55 million $ 213,129
Jun 1, 2024 $ 0.00258
-0.11%
$ 2.58 million $ 217,311
May 31, 2024 $ 0.00258
-5.64%
$ 2.58 million $ 213,391
May 30, 2024 $ 0.00273
+5.75%
$ 2.73 million $ 213,074