Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIDP BRC Historical Data

BIDP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.00257
-3.59%
$2.58 million $208,975
May 28, 2024 $0.00267
-11.63%
$2.67 million $209,185
May 27, 2024 $0.00302
+9.70%
$3.02 million $238,578
May 26, 2024 $0.00275
+2.79%
$2.75 million $218,567
May 25, 2024 $0.00268
+2.14%
$2.68 million $220,793
May 24, 2024 $0.00263
+2.90%
$2.63 million $189,831
May 23, 2024 $0.00255
-7.77%
$2.55 million $207,112
May 22, 2024 $0.00276
-0.07%
$2.76 million $228,472
May 21, 2024 $0.00277
-10.52%
$2.77 million $189,559
May 20, 2024 $0.0031
-15.52%
$3.1 million $198,643
May 19, 2024 $0.00367
-21.88%
$3.67 million $189,182
May 18, 2024 $0.0047
-9.18%
$4.7 million $250,657
May 17, 2024 $0.00517
-21.75%
$5.17 million $713,346
May 16, 2024 $0.00662
-1.05%
$6.62 million $214,162
May 15, 2024 $0.00669
-4.54%
$6.69 million $203,409
May 14, 2024 $0.00687
+5.37%
$6.87 million $216,114
May 13, 2024 $0.00652
+2.07%
$6.52 million $219,935
May 12, 2024 $0.00639
-5.45%
$6.39 million $192,313
May 11, 2024 $0.00676
+6.22%
$6.76 million $228,795
May 10, 2024 $0.00637
-7.73%
$6.37 million $244,314
May 9, 2024 $0.0069
+4.94%
$6.9 million $119,956
May 8, 2024 $0.00658
-8.95%
$6.58 million $194,086
May 7, 2024 $0.00722
-5.76%
$7.22 million $202,774
May 6, 2024 $0.00768
-8.35%
$7.68 million $205,717
May 5, 2024 $0.00838
-0.34%
$8.38 million $194,031
May 4, 2024 $0.0084
-1.26%
$8.4 million $205,469
May 3, 2024 $0.0085
-1.63%
$8.5 million $210,161
May 2, 2024 $0.00864
-4.19%
$8.64 million $204,728
May 1, 2024 $0.00902
+3.87%
$9.02 million $213,145
Apr 30, 2024 $0.00869
-1.45%
$8.69 million $206,068
Apr 29, 2024 $0.00882
+0.74%
$8.82 million $149,815
Apr 28, 2024 $0.00876
-2.44%
$8.76 million $238,443
Apr 27, 2024 $0.00894
-2.40%
$8.94 million $149,407
Apr 26, 2024 $0.00901
-0.50%
$9.01 million $148,163
Apr 25, 2024 $0.00905
-2.58%
$9.05 million $150,413
Apr 24, 2024 $0.00931
-3.40%
$9.31 million $171,382
Apr 23, 2024 $0.00964
-8.60%
$9.64 million $192,666
Apr 22, 2024 $0.0105
-4.50%
$10.54 million $198,688
Apr 21, 2024 $0.011
+0.89%
$11 million $208,262
Apr 20, 2024 $0.0109
+4.08%
$10.9 million $154,117
Apr 19, 2024 $0.0105
-13.03%
$10.47 million $187,267
Apr 18, 2024 $0.012
+8.97%
$12.04 million $153,253
Apr 17, 2024 $0.011
-2.73%
$11.05 million $199,291
Apr 16, 2024 $0.0114
-13.32%
$11.36 million $190,774
Apr 15, 2024 $0.0131
-6.08%
$13.1 million $198,229
Apr 14, 2024 $0.014
+2.27%
$13.95 million $206,408
Apr 13, 2024 $0.0136
-14.50%
$13.64 million $193,368
Apr 12, 2024 $0.016
-11.10%
$15.95 million $182,741
Apr 11, 2024 $0.0179
+0.33%
$17.94 million $203,386
Apr 10, 2024 $0.0179
-16.14%
$17.88 million $192,495