BIDP BRC Historical Data

BIDP Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00257
-3.59%
$ 2.58 million $ 208,975
May 28, 2024 $ 0.00267
-11.63%
$ 2.67 million $ 209,185
May 27, 2024 $ 0.00302
+9.70%
$ 3.02 million $ 238,578
May 26, 2024 $ 0.00275
+2.79%
$ 2.75 million $ 218,567
May 25, 2024 $ 0.00268
+2.14%
$ 2.68 million $ 220,793
May 24, 2024 $ 0.00263
+2.90%
$ 2.63 million $ 189,831
May 23, 2024 $ 0.00255
-7.77%
$ 2.55 million $ 207,112
May 22, 2024 $ 0.00276
-0.07%
$ 2.76 million $ 228,472
May 21, 2024 $ 0.00277
-10.52%
$ 2.77 million $ 189,559
May 20, 2024 $ 0.0031
-15.52%
$ 3.1 million $ 198,643
May 19, 2024 $ 0.00367
-21.88%
$ 3.67 million $ 189,182
May 18, 2024 $ 0.0047
-9.18%
$ 4.7 million $ 250,657
May 17, 2024 $ 0.00517
-21.75%
$ 5.17 million $ 713,346
May 16, 2024 $ 0.00662
-1.05%
$ 6.62 million $ 214,162
May 15, 2024 $ 0.00669
-4.54%
$ 6.69 million $ 203,409
May 14, 2024 $ 0.00687
+5.37%
$ 6.87 million $ 216,114
May 13, 2024 $ 0.00652
+2.07%
$ 6.52 million $ 219,935
May 12, 2024 $ 0.00639
-5.45%
$ 6.39 million $ 192,313
May 11, 2024 $ 0.00676
+6.22%
$ 6.76 million $ 228,795
May 10, 2024 $ 0.00637
-7.73%
$ 6.37 million $ 244,314
May 9, 2024 $ 0.0069
+4.94%
$ 6.9 million $ 119,956
May 8, 2024 $ 0.00658
-8.95%
$ 6.58 million $ 194,086
May 7, 2024 $ 0.00722
-5.76%
$ 7.22 million $ 202,774
May 6, 2024 $ 0.00768
-8.35%
$ 7.68 million $ 205,717
May 5, 2024 $ 0.00838
-0.34%
$ 8.38 million $ 194,031
May 4, 2024 $ 0.0084
-1.26%
$ 8.4 million $ 205,469
May 3, 2024 $ 0.0085
-1.63%
$ 8.5 million $ 210,161
May 2, 2024 $ 0.00864
-4.19%
$ 8.64 million $ 204,728
May 1, 2024 $ 0.00902
+3.87%
$ 9.02 million $ 213,145
Apr 30, 2024 $ 0.00869
-1.45%
$ 8.69 million $ 206,068
Apr 29, 2024 $ 0.00882
+0.74%
$ 8.82 million $ 149,815
Apr 28, 2024 $ 0.00876
-2.44%
$ 8.76 million $ 238,443
Apr 27, 2024 $ 0.00894
-2.40%
$ 8.94 million $ 149,407
Apr 26, 2024 $ 0.00901
-0.50%
$ 9.01 million $ 148,163
Apr 25, 2024 $ 0.00905
-2.58%
$ 9.05 million $ 150,413
Apr 24, 2024 $ 0.00931
-3.40%
$ 9.31 million $ 171,382
Apr 23, 2024 $ 0.00964
-8.60%
$ 9.64 million $ 192,666
Apr 22, 2024 $ 0.0105
-4.50%
$ 10.54 million $ 198,688
Apr 21, 2024 $ 0.011
+0.89%
$ 11 million $ 208,262
Apr 20, 2024 $ 0.0109
+4.08%
$ 10.9 million $ 154,117
Apr 19, 2024 $ 0.0105
-13.03%
$ 10.47 million $ 187,267
Apr 18, 2024 $ 0.012
+8.97%
$ 12.04 million $ 153,253
Apr 17, 2024 $ 0.011
-2.73%
$ 11.05 million $ 199,291
Apr 16, 2024 $ 0.0114
-13.32%
$ 11.36 million $ 190,774
Apr 15, 2024 $ 0.0131
-6.08%
$ 13.1 million $ 198,229
Apr 14, 2024 $ 0.014
+2.27%
$ 13.95 million $ 206,408
Apr 13, 2024 $ 0.0136
-14.50%
$ 13.64 million $ 193,368
Apr 12, 2024 $ 0.016
-11.10%
$ 15.95 million $ 182,741
Apr 11, 2024 $ 0.0179
+0.33%
$ 17.94 million $ 203,386
Apr 10, 2024 $ 0.0179
-16.14%
$ 17.88 million $ 192,495