BIDP BRC Historical Data

BIDP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0213
-12.68%
$ 21.32 million $ 195,201
Apr 8, 2024 $ 0.0241
+0.28%
$ 24.12 million $ 265,489
Apr 7, 2024 $ 0.0241
+1.20%
$ 24.05 million $ 79,241
Apr 6, 2024 $ 0.0238
-0.61%
$ 23.77 million $ 248,262
Apr 5, 2024 $ 0.0239
+1.65%
$ 23.91 million $ 189,151
Apr 4, 2024 $ 0.0235
-4.33%
$ 23.53 million $ 210,594
Apr 3, 2024 $ 0.0246
+2.71%
$ 24.6 million $ 219,278
Apr 2, 2024 $ 0.0238
-1.65%
$ 23.85 million $ 166,951
Apr 1, 2024 $ 0.0243
-12.94%
$ 24.25 million $ 206,837
Mar 31, 2024 $ 0.0279
+10.76%
$ 27.85 million $ 221,469
Mar 30, 2024 $ 0.0252
-1.42%
$ 25.15 million $ 202,294
Mar 29, 2024 $ 0.0255
+2.20%
$ 25.51 million $ 151,409
Mar 28, 2024 $ 0.025
+5.06%
$ 24.97 million $ 150,814
Mar 27, 2024 $ 0.0238
-2.92%
$ 23.77 million $ 203,307
Mar 26, 2024 $ 0.0248
-5.50%
$ 24.75 million $ 215,330
Mar 25, 2024 $ 0.026
-4.63%
$ 26.01 million $ 212,668
Mar 24, 2024 $ 0.0262
-8.30%
$ 26.2 million $ 158,674
Mar 23, 2024 $ 0.0286
+10.43%
$ 28.58 million $ 218,652
Mar 22, 2024 $ 0.0259
+2.58%
$ 25.88 million $ 330,363
Mar 21, 2024 $ 0.0252
-3.40%
$ 25.23 million $ 249,811
Mar 20, 2024 $ 0.0261
-0.32%
$ 26.11 million $ 234,506
Mar 19, 2024 $ 0.0262
+2.67%
$ 26.2 million $ 274,430
Mar 18, 2024 $ 0.0254
-11.49%
$ 25.44 million $ 277,410
Mar 17, 2024 $ 0.0287
+7.81%
$ 28.74 million $ 315,707
Mar 16, 2024 $ 0.0267
-5.75%
$ 26.68 million $ 265,794
Mar 15, 2024 $ 0.0283
-3.90%
$ 28.31 million $ 268,854
Mar 14, 2024 $ 0.0285
-51.11%
$ 28.55 million $ 350,070
Mar 13, 2024 $ 0.0584
-9.18%
$ 58.43 million $ 399,560
Mar 12, 2024 $ 0.0643
+56.49%
$ 64.33 million $ 226,685
Mar 11, 2024 $ 0.0411
-13.94%
$ 41.11 million $ 372,767
Mar 10, 2024 $ 0.0478
+25.60%
$ 47.77 million $ 555,981
Mar 9, 2024 $ 0.038
-6.65%
$ 38.04 million $ 360,638
Mar 8, 2024 $ 0.0408
-15.43%
$ 40.79 million $ 242,783
Mar 7, 2024 $ 0.046
+6.53%
$ 45.96 million $ 253,893
Mar 6, 2024 $ 0.0431
+15.15%
$ 43.1 million $ 279,488
Mar 5, 2024 $ 0.0374
-16.68%
$ 37.43 million $ 212,432
Mar 4, 2024 $ 0.0449
+15.74%
$ 44.93 million $ 258,334
Mar 3, 2024 $ 0.0388
+6.25%
$ 38.82 million $ 251,658
Mar 2, 2024 $ 0.0365
-2.43%
$ 36.53 million $ 250,083
Mar 1, 2024 $ 0.0374
+4.17%
$ 37.45 million $ 252,829
Feb 29, 2024 $ 0.036
+1.14%
$ 35.97 million $ 246,060
Feb 28, 2024 $ 0.0356
-0.86%
$ 35.57 million $ 248,936
Feb 27, 2024 $ 0.0359
-6.96%
$ 35.88 million $ 247,150
Feb 26, 2024 $ 0.0384
+6.36%
$ 38.38 million $ 256,712
Feb 25, 2024 $ 0.0361
-0.50%
$ 36.08 million $ 239,689
Feb 24, 2024 $ 0.0363
+0.02%
$ 36.27 million $ 245,777
Feb 23, 2024 $ 0.0362
+1.55%
$ 36.25 million $ 248,415
Feb 22, 2024 $ 0.0357
+11.24%
$ 35.7 million $ 265,945
Feb 21, 2024 $ 0.0321
-7.47%
$ 32.09 million $ 236,883
Feb 20, 2024 $ 0.0347
+2.41%
$ 34.68 million $ 260,864