Ethereum Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000388
+0.00%
$ -- $ 3,785
Apr 25, 2026 $ 0.0000408
+2.20%
$ -- $ 7,406
Apr 24, 2026 $ 0.0000435
-12.25%
$ -- $ 32,311
Apr 23, 2026 $ 0.0000652
+34.46%
$ -- $ 21,505
Apr 22, 2026 $ 0.0000569
+106.31%
$ -- $ 35,184
Apr 21, 2026 $ 0.0000242
+10.12%
$ -- $ 2,220
Apr 1, 2025 $ 0.000031
+0.00%
$ -- $ 628
Mar 24, 2025 $ 0.0000308
+0.00%
$ 30,773 $ 63
Mar 14, 2025 $ 0.0000296
+0.00%
$ -- $ 296
Mar 5, 2025 $ 0.000044
+0.00%
$ -- $ 471
Feb 26, 2025 $ 0.0000571
+0.00%
$ -- $ 2,378
Feb 19, 2025 $ 0.000053
+0.00%
$ -- $ 2,822
Feb 12, 2025 $ 0.0000407
+0.00%
$ -- $ 25
Feb 4, 2025 $ 0.0000512
+0.00%
$ -- $ 2,394
Jan 28, 2025 $ 0.0000393
+0.00%
$ -- $ 142
Jan 26, 2025 $ 0.0000416
+0.00%
$ 41,567 $ 22
Jan 25, 2025 $ 0.0000418
+0.00%
$ 41,763 $ 29
Jan 22, 2025 $ 0.0000422
-0.11%
$ -- $ 165
Jan 21, 2025 $ 0.0000422
+2.77%
$ 42,176 $ 165
Jan 20, 2025 $ 0.0000423
+5.44%
$ -- $ 14
Jan 19, 2025 $ 0.0000401
-3.75%
$ 40,095 $ 13
Jan 18, 2025 $ 0.0000418
-10.20%
$ 41,812 $ 493
Jan 17, 2025 $ 0.0000466
+0.30%
$ 46,589 $ 325
Jan 16, 2025 $ 0.0000464
-20.91%
$ 46,410 $ 96
Jan 15, 2025 $ 0.0000502
+1.97%
$ 50,217 $ 4,985
Jan 14, 2025 $ 0.0000546
-2.83%
$ 54,645 $ 2,096
Jan 13, 2025 $ 0.0000561
+3.61%
$ 56,085 $ 2,630
Jan 12, 2025 $ 0.0000522
-5.14%
$ 52,206 $ 10,277
Jan 11, 2025 $ 0.0000501
+2.08%
$ 50,140 $ 2,863
Jan 10, 2025 $ 0.0000493
-4.39%
$ 49,251 $ 3,429
Jan 9, 2025 $ 0.0000514
+2.86%
$ 51,430 $ 1,645
Jan 8, 2025 $ 0.0000516
+3.00%
$ 51,564 $ 856
Jan 7, 2025 $ 0.0000497
-11.51%
$ 49,707 $ 1,466
Jan 6, 2025 $ 0.0000564
+4.24%
$ 56,400 $ 1,949
Jan 5, 2025 $ 0.000054
-12.21%
$ 54,015 $ 1,317
Jan 4, 2025 $ 0.0000615
-12.19%
$ 61,466 $ 1,283
Jan 3, 2025 $ 0.0000723
-0.94%
$ 72,269 $ 5,388
Jan 2, 2025 $ 0.0000729
+41.63%
$ 72,941 $ 5,090
Jan 1, 2025 $ 0.000053
+4.41%
$ 52,984 $ 1,356
Dec 31, 2024 $ 0.0000509
-0.10%
$ 50,916 $ 430
Dec 30, 2024 $ 0.0000516
-10.49%
$ 51,554 $ 3,324
Dec 29, 2024 $ 0.0000575
+15.33%
$ 57,501 $ 2,168
Dec 28, 2024 $ 0.0000499
-14.63%
$ 49,948 $ 4,897
Dec 27, 2024 $ 0.0000579
+0.99%
$ 57,856 $ 487
Dec 26, 2024 $ 0.0000571
-12.38%
$ 57,053 $ 578
Dec 25, 2024 $ 0.0000642
-9.92%
$ 64,202 $ 1,292
Dec 24, 2024 $ 0.0000716
-1.75%
$ 71,560 $ 1,467
Dec 23, 2024 $ 0.000073
+13.77%
$ 73,003 $ 2,199
Dec 22, 2024 $ 0.0000642
-7.61%
$ 64,161 $ 7,255
Dec 21, 2024 $ 0.0000692
-7.79%
$ 69,170 $ 648
Download