Ethereum Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0000117
+0.00%
$ -- $ 527
Jun 25, 1 AM $ 0.0000151
+0.00%
$ -- $ 4,720
Jun 24, 9 PM $ 0.0000149
+7.96%
$ -- $ 4,660
Jun 24, 6 PM $ 0.0000134
+0.00%
$ -- $ 2,985
Jun 24, 5 PM $ 0.0000136
+0.83%
$ -- $ 3,117
Jun 24, 4 PM $ 0.0000132
+10.16%
$ -- $ 1,809
Jun 23, 3 PM $ 0.0000128
+0.00%
$ -- $ 609
May 18, 2 AM $ 0.0000213
+0.00%
$ -- $ 310
May 4, 2 PM $ 0.0000264
+0.00%
$ -- $ 1,147
May 3, 7 PM $ 0.0000317
+0.00%
$ -- $ 1,042
May 1, 6 AM $ 0.0000316
-1.99%
$ -- $ 974
May 1, 3 AM $ 0.000032
+0.00%
$ -- $ 826
Apr 30, 11 AM $ 0.0000312
+0.00%
$ -- $ 4,663
Apr 30, 9 AM $ 0.0000303
+0.00%
$ -- $ 4,732
Apr 29, 11 PM $ 0.0000317
+0.00%
$ -- $ 3,193
Apr 29, 3 PM $ 0.0000309
+0.00%
$ -- $ 890
Apr 28, 1 PM $ 0.0000374
+0.00%
$ -- $ 870
Apr 28, 1 AM $ 0.0000363
+0.00%
$ -- $ 1,279
Apr 28, 12 AM $ 0.0000365
+1.19%
$ -- $ 1,243
Apr 26, 3 PM $ 0.0000346
+0.00%
$ -- $ 3,483
Apr 26, 1 PM $ 0.0000361
-2.84%
$ -- $ 3,745
Apr 26, 6 AM $ 0.0000388
-3.79%
$ -- $ 3,785
Apr 26, 4 AM $ 0.0000399
+0.00%
$ -- $ 3,525
Apr 26, 2 AM $ 0.0000402
+0.00%
$ -- $ 3,473
Apr 26, 1 AM $ 0.00004
+0.00%
$ -- $ 3,396
Apr 25, 7 PM $ 0.0000408
+4.67%
$ -- $ 7,406
Apr 25, 6 PM $ 0.0000387
-0.93%
$ -- $ 6,328
Apr 25, 2 PM $ 0.0000412
+3.69%
$ -- $ 17,240
Apr 25, 1 PM $ 0.0000387
-1.84%
$ -- $ 17,705
Apr 25, 10 AM $ 0.00004
+0.00%
$ -- $ 24,780
Apr 24, 8 PM $ 0.0000435
+0.00%
$ -- $ 32,311
Apr 24, 7 PM $ 0.0000444
+0.05%
$ -- $ 32,746
Apr 24, 6 PM $ 0.0000468
+0.87%
$ -- $ 40,790
Apr 24, 4 PM $ 0.0000436
+0.19%
$ -- $ 34,099
Apr 24, 10 AM $ 0.000035
+0.00%
$ -- $ 17,980
Apr 24, 3 AM $ 0.0000496
+0.00%
$ -- $ 14,657
Apr 23, 8 PM $ 0.0000652
+0.00%
$ -- $ 21,505
Apr 23, 2 PM $ 0.0000312
+0.00%
$ -- $ 19,433
Apr 23, 6 AM $ 0.0000348
+0.00%
$ -- $ 23,839
Apr 23, 12 AM $ 0.0000485
+0.00%
$ -- $ 39,104
Apr 22, 10 PM $ 0.0000569
+8.17%
$ -- $ 35,184
Apr 22, 9 PM $ 0.0000517
+25.22%
$ -- $ 28,670
Apr 22, 3 PM $ 0.0000458
+26.64%
$ -- $ 18,344
Apr 22, 12 PM $ 0.0000366
+3.08%
$ -- $ 13,264
Apr 22, 3 AM $ 0.0000269
-2.29%
$ -- $ 5,900
Apr 21, 10 PM $ 0.0000242
-1.24%
$ -- $ 2,220
Apr 21, 1 PM $ 0.0000222
+0.00%
$ -- $ 1,916
Apr 21, 12 PM $ 0.0000231
+0.00%
$ -- $ 1,794
Apr 21, 11 AM $ 0.0000235
+7.12%
$ -- $ 5,931
Download