Ethereum Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000031
+0.00%
$ -- $ 628
Mar 24 $ 0.0000308
+0.00%
$ -- $ 63
Mar 10 $ 0.0000296
+0.00%
$ -- $ 296
Mar 3 $ 0.000044
+0.00%
$ -- $ 471
Feb 24 $ 0.0000571
+0.00%
$ -- $ 2,378
Feb 17 $ 0.000053
+0.00%
$ -- $ 2,822
Feb 10 $ 0.0000407
+0.00%
$ -- $ 25
Feb 3 $ 0.0000512
+0.00%
$ -- $ 2,394
Jan 27 $ 0.0000393
+0.00%
$ -- $ 142
Jan 20 $ 0.0000418
+4.08%
$ 41,567 $ 373
Jan 13 $ 0.0000418
-22.76%
$ 40,095 $ 10,624
Jan 6 $ 0.0000501
-7.33%
$ 52,206 $ 12,208
Dec 30 $ 0.0000615
+6.73%
$ 54,015 $ 16,870
Dec 23 $ 0.0000499
-22.16%
$ 57,501 $ 10,921
Dec 16 $ 0.0000692
-42.79%
$ 64,161 $ 35,217
Dec 9 $ 0.000119
+80.30%
$ 114,190 $ 61,726
Dec 2 $ 0.0000664
-28.78%
$ 73,221 $ 39,862
Nov 25 $ 0.0000933
+54.91%
$ 93,324 $ 126,877
Nov 18 $ 0.0000619
-29.08%
$ 60,083 $ 16,094
Nov 11 $ 0.0000734
-71.10%
$ 87,066 $ 238,778
Nov 4 $ 0.00025
+26.50%
$ 254,209 $ 128,704
Oct 28 $ 0.000195
-19.20%
$ 195,309 $ 32,813
Oct 21 $ 0.000185
-17.27%
$ 243,050 $ 41,046
Oct 14 $ 0.000233
+46.95%
$ 233,100 $ 161,400
Oct 7 $ 0.000197
+72.10%
$ 158,492 $ 178,484
Sep 30 $ 0.000144
+27.54%
$ 114,339 $ 65,503
Sep 23 $ 0.000167
+43.71%
$ 113,188 $ 125,962
Sep 16 $ 0.000141
-5.37%
$ 116,070 $ 140,339
Sep 9 $ 0.000191
+7.07%
$ 148,876 $ 113,888
Sep 2 $ 0.000194
-37.42%
$ 178,217 $ 170,465
Download