Ethereum Unicorn Historical Data

UNICORN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000753
+14.71%
$ 75,291 $ 8,748
Dec 19, 2024 $ 0.0000662
-24.26%
$ 66,188 $ 10,426
Dec 18, 2024 $ 0.0000878
+26.72%
$ 87,806 $ 4,706
Dec 17, 2024 $ 0.000069
-36.85%
$ 69,032 $ 9,380
Dec 16, 2024 $ 0.00011
-8.96%
$ 110,081 $ 1,309
Dec 15, 2024 $ 0.000114
-4.00%
$ 114,190 $ 1,556
Dec 14, 2024 $ 0.000119
+16.33%
$ 118,868 $ 3,198
Dec 13, 2024 $ 0.000101
-1.02%
$ 101,405 $ 8,409
Dec 12, 2024 $ 0.000102
+71.68%
$ 102,156 $ 42,672
Dec 11, 2024 $ 0.0000595
-9.77%
$ 59,631 $ 3,941
Dec 10, 2024 $ 0.0000656
-7.32%
$ 65,632 $ 3,365
Dec 9, 2024 $ 0.0000704
+6.81%
$ 70,419 $ 141
Dec 8, 2024 $ 0.0000732
+10.29%
$ 73,221 $ 1,624
Dec 7, 2024 $ 0.0000664
+0.52%
$ 66,414 $ 150
Dec 6, 2024 $ 0.0000661
+4.11%
$ 66,113 $ 66
Dec 5, 2024 $ 0.0000678
-2.85%
$ 67,807 $ 747
Dec 4, 2024 $ 0.0000735
+0.00%
$ -- $ 1,441
Dec 3, 2024 $ 0.0000736
-30.87%
$ 73,541 $ 1,442
Dec 2, 2024 $ 0.0000913
-2.13%
$ 91,143 $ 36,015
Dec 1, 2024 $ 0.0000933
-28.07%
$ 93,324 $ 24,527
Nov 30, 2024 $ 0.000129
-15.52%
$ 129,493 $ 10,791
Nov 29, 2024 $ 0.000153
-15.88%
$ 153,434 $ 2,912
Nov 28, 2024 $ 0.000169
-6.14%
$ 168,813 $ 12,376
Nov 27, 2024 $ 0.00018
+29.18%
$ 180,497 $ 12,430
Nov 26, 2024 $ 0.00014
+3.88%
$ 139,787 $ 26,183
Nov 25, 2024 $ 0.000154
+155.89%
$ 154,162 $ 37,657
Nov 24, 2024 $ 0.0000601
-3.29%
$ 60,083 $ 250
Nov 23, 2024 $ 0.0000619
-11.56%
$ 61,887 $ 1,767
Nov 22, 2024 $ 0.00007
+14.28%
$ 69,984 $ 3,659
Nov 21, 2024 $ 0.0000602
-20.77%
$ 60,127 $ 4,495
Nov 20, 2024 $ 0.0000758
-14.49%
$ 75,768 $ 1,724
Nov 19, 2024 $ 0.0000867
-8.60%
$ 86,700 $ 1,877
Nov 18, 2024 $ 0.0000957
+9.72%
$ 95,740 $ 2,572
Nov 17, 2024 $ 0.0000871
+16.05%
$ 87,066 $ 13,177
Nov 16, 2024 $ 0.0000734
-43.37%
$ 73,430 $ 18,376
Nov 15, 2024 $ 0.00013
-41.13%
$ 130,339 $ 63,673
Nov 14, 2024 $ 0.000221
+16.48%
$ 221,218 $ 37,838
Nov 13, 2024 $ 0.000193
-21.16%
$ 192,761 $ 27,564
Nov 12, 2024 $ 0.000256
-8.85%
$ 255,563 $ 74,175
Nov 11, 2024 $ 0.00028
+10.27%
$ 280,174 $ 17,152
Nov 10, 2024 $ 0.000254
-4.95%
$ 254,209 $ 20,892
Nov 9, 2024 $ 0.00025
-10.95%
$ 249,701 $ 44,563
Nov 8, 2024 $ 0.00028
+1.23%
$ 279,953 $ 45,902
Nov 7, 2024 $ 0.000238
+24.07%
$ 238,177 $ 11,034
Nov 6, 2024 $ 0.000192
-25.64%
$ 191,952 $ 1,870
Nov 5, 2024 $ 0.000258
+38.97%
$ 258,053 $ 21,931
Nov 4, 2024 $ 0.000195
-1.22%
$ -- $ 3,404
Nov 3, 2024 $ 0.000195
-7.95%
$ 195,309 $ 3,410
Nov 2, 2024 $ 0.000212
-5.20%
$ 212,050 $ 660
Nov 1, 2024 $ 0.000224
+10.05%
$ 223,778 $ 1,503