Ethereum Unicorn Historical Data

UNICORN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000203
-20.13%
$ 203,374 $ 5,080
Oct 30, 2024 $ 0.000216
-14.38%
$ 215,577 $ 2,630
Oct 29, 2024 $ 0.000254
-5.38%
$ 253,737 $ 2,084
Oct 28, 2024 $ 0.000256
+6.10%
$ 256,455 $ 17,446
Oct 27, 2024 $ 0.000243
+31.97%
$ 243,050 $ 43,723
Oct 26, 2024 $ 0.000185
+12.35%
$ 185,210 $ 11,868
Oct 25, 2024 $ 0.000161
-16.21%
$ 160,629 $ 3,468
Oct 24, 2024 $ 0.000183
-14.74%
$ 182,944 $ 2,070
Oct 23, 2024 $ 0.000215
-2.03%
$ 214,719 $ 4,037
Oct 22, 2024 $ 0.000243
+16.64%
$ 242,517 $ 7,842
Oct 21, 2024 $ 0.000209
-6.62%
$ 209,060 $ 11,760
Oct 20, 2024 $ 0.000233
+56.19%
$ 233,100 $ 38,290
Oct 19, 2024 $ 0.000149
-20.42%
$ 149,269 $ 3,949
Oct 18, 2024 $ 0.000192
+14.40%
$ 192,361 $ 8,252
Oct 17, 2024 $ 0.000158
-3.42%
$ 157,761 $ 3,596
Oct 16, 2024 $ 0.000163
-32.32%
$ 163,338 $ 33,695
Oct 15, 2024 $ 0.000241
+21.26%
$ 241,162 $ 59,986
Oct 14, 2024 $ 0.000199
+25.34%
$ 198,830 $ 13,634
Oct 13, 2024 $ 0.000158
-20.54%
$ 158,492 $ 9,518
Oct 12, 2024 $ 0.000197
-9.61%
$ 196,830 $ 11,128
Oct 11, 2024 $ 0.000202
+71.58%
$ 201,501 $ 69,259
Oct 10, 2024 $ 0.000112
+4.55%
$ 111,594 $ 24,331
Oct 9, 2024 $ 0.000107
-22.13%
$ 106,730 $ 39,851
Oct 8, 2024 $ 0.000137
-3.51%
$ 137,156 $ 11,109
Oct 7, 2024 $ 0.000144
+25.85%
$ 143,937 $ 22,806
Oct 6, 2024 $ 0.000114
-19.42%
$ 114,339 $ 15,771
Oct 5, 2024 $ 0.000144
+15.43%
$ 144,443 $ 20,816
Oct 4, 2024 $ 0.000129
+1.42%
$ 128,592 $ 5,587
Oct 3, 2024 $ 0.000123
-10.63%
$ 123,182 $ 5,382
Oct 2, 2024 $ 0.000138
-16.58%
$ 137,877 $ 5,442
Oct 1, 2024 $ 0.000156
-1.96%
$ 165,304 $ 21,428
Sep 30, 2024 $ 0.000158
+39.80%
$ 158,323 $ 6,848
Sep 29, 2024 $ 0.000113
-32.15%
$ 113,188 $ 7,804
Sep 28, 2024 $ 0.000167
+11.63%
$ 166,732 $ 20,008
Sep 27, 2024 $ 0.000149
+63.14%
$ 149,398 $ 10,460
Sep 26, 2024 $ 0.0000915
+0.02%
$ 91,546 $ 2,766
Sep 25, 2024 $ 0.000106
-2.95%
$ 105,965 $ 2,050
Sep 24, 2024 $ 0.000109
-24.39%
$ 109,264 $ 18,244
Sep 23, 2024 $ 0.000145
+24.57%
$ 144,534 $ 72,434
Sep 22, 2024 $ 0.000116
+0.24%
$ 116,070 $ 2,451
Sep 21, 2024 $ 0.000141
+0.36%
$ 140,882 $ 8,224
Sep 20, 2024 $ 0.00014
-3.12%
$ 140,229 $ 11,393
Sep 19, 2024 $ 0.00019
+2.66%
$ -- $ 22,166
Sep 18, 2024 $ 0.000185
+35.36%
$ 184,839 $ 45,410
Sep 17, 2024 $ 0.000136
-8.19%
$ 136,471 $ 14,620
Sep 16, 2024 $ 0.000149
-0.07%
$ 148,782 $ 38,527
Sep 15, 2024 $ 0.000149
-21.90%
$ 148,876 $ 16,805
Sep 14, 2024 $ 0.000191
-5.39%
$ 190,653 $ 31,805
Sep 13, 2024 $ 0.000202
+122.12%
$ 201,509 $ 57,259
Sep 10, 2024 $ 0.000106
-0.12%
$ 106,238 $ 6,673