Ethereum Unicorn Historical Data

UNICORN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000116
+0.24%
$ 116,070 $ 2,451
Sep 21, 2024 $ 0.000141
+0.36%
$ 140,882 $ 8,224
Sep 20, 2024 $ 0.00014
-3.12%
$ 140,229 $ 11,393
Sep 19, 2024 $ 0.00019
+2.66%
$ -- $ 22,166
Sep 18, 2024 $ 0.000185
+35.36%
$ 184,839 $ 45,410
Sep 17, 2024 $ 0.000136
-8.19%
$ 136,471 $ 14,620
Sep 16, 2024 $ 0.000149
-0.07%
$ 148,782 $ 38,527
Sep 15, 2024 $ 0.000149
-21.90%
$ 148,876 $ 16,805
Sep 14, 2024 $ 0.000191
-5.39%
$ 190,653 $ 31,805
Sep 13, 2024 $ 0.000202
+122.12%
$ 201,509 $ 57,259
Sep 10, 2024 $ 0.000106
-0.12%
$ 106,238 $ 6,673
Sep 9, 2024 $ 0.000106
-40.24%
$ 106,416 $ 18,151
Sep 8, 2024 $ 0.000178
-8.07%
$ 178,217 $ 12,594
Sep 7, 2024 $ 0.000194
-12.24%
$ 193,704 $ 26,670
Sep 6, 2024 $ 0.000221
-28.63%
$ 220,913 $ 143,795
Download