Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beyondcoin Historical Data

BYND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.000216
+0.95%
$841 $1
Jun 26, 2023 $0.000214
-0.54%
$833 $1
Jun 8, 2023 $0.000264
+0.28%
$-- $23
Jun 7, 2023 $0.000264
-2.45%
$1,027 $22
Feb 10, 2023 $0.000219
-0.05%
$-- $1
Feb 9, 2023 $0.000218
-4.85%
$851 $1
Jan 23, 2023 $13.56
+47.22%
$-- $32
Jan 22, 2023 $9.07
+4.21%
$35.34 million $21
Jan 18, 2023 $0.692
+53.86%
$-- $20
Jan 17, 2023 $0.449
-3.00%
$1.75 million $13
Jan 14, 2023 $0.0000778
-32.51%
$-- $0
Jan 13, 2023 $0.000118
-37.36%
$460 $0
Jan 12, 2023 $0.00044
+2.72%
$1,715 $2
Jan 11, 2023 $0.000429
-12.36%
$1,673 $3
Jan 10, 2023 $0.00049
-24.91%
$1,908 $0.1
Jan 9, 2023 $0.000626
-13.58%
$2,439 $0.001
Jan 2, 2023 $0.0287
-20.59%
$111,764 $0
Jan 1, 2023 $0.0278
-73.13%
$108,447 $0.1
Dec 31, 2022 $0.104
+56.42%
$403,564 $0
Dec 30, 2022 $0.141
+33.96%
$548,962 $0
Dec 29, 2022 $0.0999
+4.59K%
$389,274 $0
Dec 28, 2022 $0.00213
-36.27%
$8,300 $0.01
Dec 27, 2022 $0.00993
+2.06K%
$38,684 $0
Dec 26, 2022 $0.00046
-5.76%
$1,793 $0
Dec 25, 2022 $0.000267
+11.90%
$1,042 $0
Dec 24, 2022 $0.000241
+1.46%
$940 $0
Dec 23, 2022 $0.000414
+1.04%
$1,613 $0
Dec 22, 2022 $0.00041
-15.76%
$1,596 $0
Dec 20, 2022 $0.000496
+15.66%
$1,933 $0.01
Dec 19, 2022 $0.000429
+0.38%
$1,671 $0
Dec 18, 2022 $0.000641
+50.67%
$-- $0
Dec 17, 2022 $0.000424
-63.93%
$1,652 $0
Dec 16, 2022 $0.000651
+2.99%
$2,539 $0
Dec 15, 2022 $0.000966
-25.49%
$-- $0
Dec 14, 2022 $0.0013
+29.72%
$5,051 $0
Dec 13, 2022 $0.00337
-0.20%
$-- $0
Dec 12, 2022 $0.00337
+170.60%
$13,152 $0
Dec 10, 2022 $0.000731
+97.87%
$-- $0
Dec 9, 2022 $0.000365
-64.58%
$1,421 $0.001
Dec 8, 2022 $0.000962
+49.32%
$3,749 $0
Dec 7, 2022 $0.000644
-69.18%
$2,511 $0
Dec 6, 2022 $0.00112
-95.19%
$4,348 $0
Dec 5, 2022 $0.0235
-92.77%
$91,605 $0.1
Dec 4, 2022 $0.323
-28.56%
$1.26 million $0
Dec 3, 2022 $0.437
-21.98%
$1.7 million $3
Dec 2, 2022 $0.56
+3.88%
$2.18 million $10
Dec 1, 2022 $0.539
+0.00%
$2.1 million $3
Nov 30, 2022 $0.539
-11.76%
$2.1 million $1
Nov 29, 2022 $0.277
-6.83%
$1.08 million $1
Nov 28, 2022 $0.297
-63.82%
$1.16 million $1
Download