Beyondcoin Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000216
-20.14%
$ -- $ 47
Feb 2023 $ 0.000219
-4.74%
$ -- $ 2
Jan 2023 $ 13.56
+12,995.38%
$ -- $ 91
Dec 2022 $ 0.104
-80.78%
$ 403,564 $ 18
Nov 2022 $ 0.539
+114,440.39%
$ 2.1 million $ 30
Oct 2022 $ 0.00414
+1,133.47%
$ -- $ 7
Sep 2022 $ 0.000261
-98.74%
$ -- $ 11
Aug 2022 $ 0.000273
-41.43%
$ -- $ 9
Jul 2022 $ 0.000466
+98.54%
$ -- $ 1
Jun 2022 $ 0.000307
-26.07%
$ -- $ 0
May 2022 $ 0.000286
-42.73%
$ -- $ 2
Apr 2022 $ 0.000508
-5.91%
$ -- $ 8
Mar 2022 $ 0.0004
-32.78%
$ -- $ 0.1
Feb 2022 $ 0.000522
-46.92%
$ -- $ 0
Jan 2022 $ 0.000756
+28.26%
$ -- $ 2
Dec 2021 $ 0.00059
-58.18%
$ -- $ 0
Nov 2021 $ 0.000798
-57.88%
$ -- $ 173
Oct 2021 $ 0.00359
+50.11%
$ -- $ 3
Sep 2021 $ 0.00239
+0.17%
$ -- $ 0
Aug 2021 $ 0.000685
+3.79%
$ -- $ 0
Jul 2021 $ 0.000701
-67.26%
$ -- $ 26
Jun 2021 $ 0.00107
-38.67%
$ -- $ 432
May 2021 $ 0.00069
-80.79%
$ -- $ 64
Apr 2021 $ 0.00359
+692.63%
$ -- $ 445
Mar 2021 $ 0.00202
+428.57%
$ -- $ 1.97 million
Feb 2021 $ 0.000383
-19.82%
$ -- $ 141
Jan 2021 $ 0.000359
-73.39%
$ -- $ 1,720
Dec 2020 $ 0.00135
+28.67%
$ -- $ 2,616
Nov 2020 $ 0.000752
+119.29%
$ -- $ 246
Oct 2020 $ 0.00105
-2.77%
$ 4,085 $ 166
Sep 2020 $ 0.00108
+172.29%
$ 4,201 $ 519
Aug 2020 $ 0.000396
+168.22%
$ 1,543 $ 473
Jul 2020 $ 0.000147
+24.99%
$ 575 $ 97
Jun 2020 $ 0.0000501
-12.90%
$ 195 $ 7
May 2020 $ 0.0000576
-82.30%
$ 224 $ 30
Apr 2020 $ 0.0000856
-55.04%
$ 333 $ 42
Mar 2020 $ 0.0000615
-71.37%
$ 198 $ 15
Download