Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beyondcoin Historical Data

BYND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2023 $0.000216
-20.14%
$-- $47
Feb 2023 $0.000219
-4.74%
$-- $2
Jan 2023 $13.56
+13.00K%
$-- $91
Dec 2022 $0.104
-80.78%
$403,564 $18
Nov 2022 $0.539
+114.44K%
$2.1 million $30
Oct 2022 $0.00414
+1.13K%
$-- $7
Sep 2022 $0.000261
-98.74%
$-- $11
Aug 2022 $0.000273
-41.43%
$-- $9
Jul 2022 $0.000466
+98.54%
$-- $1
Jun 2022 $0.000307
-26.07%
$-- $0
May 2022 $0.000286
-42.73%
$-- $2
Apr 2022 $0.000508
-5.91%
$-- $8
Mar 2022 $0.0004
-32.78%
$-- $0.1
Feb 2022 $0.000522
-46.92%
$-- $0
Jan 2022 $0.000756
+28.26%
$-- $2
Dec 2021 $0.00059
-58.18%
$-- $0
Nov 2021 $0.000798
-57.88%
$-- $173
Oct 2021 $0.00359
+50.11%
$-- $3
Sep 2021 $0.00239
+0.17%
$-- $0
Aug 2021 $0.000685
+3.79%
$-- $0
Jul 2021 $0.000701
-67.26%
$-- $26
Jun 2021 $0.00107
-38.67%
$-- $432
May 2021 $0.00069
-80.79%
$-- $64
Apr 2021 $0.00359
+692.63%
$-- $445
Mar 2021 $0.00202
+428.57%
$-- $1.97 million
Feb 2021 $0.000383
-19.82%
$-- $141
Jan 2021 $0.000359
-73.39%
$-- $1,720
Dec 2020 $0.00135
+28.67%
$-- $2,616
Nov 2020 $0.000752
+119.29%
$-- $246
Oct 2020 $0.00105
-2.77%
$4,085 $166
Sep 2020 $0.00108
+172.29%
$4,201 $519
Aug 2020 $0.000396
+168.22%
$1,543 $473
Jul 2020 $0.000147
+24.99%
$575 $97
Jun 2020 $0.0000501
-12.90%
$195 $7
May 2020 $0.0000576
-82.30%
$224 $30
Apr 2020 $0.0000856
-55.04%
$333 $42
Mar 2020 $0.0000615
-71.37%
$198 $15
Download