Beyondcoin Historical Data

BYND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.00268
-1.64%
$ 10,437 $ 20
Jan 3, 2021 $ 0.00272
+16.46%
$ 10,596 $ 20
Jan 2, 2021 $ 0.00233
+84.12%
$ 9,097 $ 18
Jan 1, 2021 $ 0.00156
+15.52%
$ 6,072 $ 0
Dec 31, 2020 $ 0.00135
+11.05%
$ 5,260 $ 0
Dec 30, 2020 $ 0.00121
-16.79%
$ 4,734 $ 1
Dec 29, 2020 $ 0.00139
+2.34%
$ 5,434 $ 120
Dec 28, 2020 $ 0.00142
-3.39%
$ 5,535 $ 0
Dec 27, 2020 $ 0.00143
+1.02%
$ 5,571 $ 0
Dec 26, 2020 $ 0.00142
+2.13%
$ 5,532 $ 24
Dec 25, 2020 $ 0.00138
+1.09%
$ 5,397 $ 190
Dec 24, 2020 $ 0.00447
+2,736.37%
$ 17,408 $ 728
Dec 23, 2020 $ 0.000834
-29.71%
$ 3,250 $ 14
Dec 22, 2020 $ 0.00114
-10.70%
$ 4,432 $ 57
Dec 21, 2020 $ 0.0013
-5.66%
$ 5,080 $ 68
Dec 20, 2020 $ 0.00132
+17.59%
$ 5,156 $ 2
Dec 19, 2020 $ 0.00114
+45.61%
$ 4,462 $ 0
Dec 17, 2020 $ 0.00112
+13.28%
$ 4,377 $ 0
Dec 16, 2020 $ 0.00098
+1.10%
$ 3,818 $ 41
Dec 15, 2020 $ 0.000984
+0.04%
$ 3,837 $ 34
Dec 14, 2020 $ 0.000678
+6.82%
$ 2,642 $ 5
Dec 13, 2020 $ 0.000644
-6.41%
$ 2,509 $ 7
Dec 12, 2020 $ 0.000859
-10.32%
$ 3,350 $ 2
Dec 11, 2020 $ 0.000943
-0.90%
$ 3,676 $ 0
Dec 10, 2020 $ 0.000978
+1.90%
$ 3,810 $ 7
Dec 9, 2020 $ 0.000964
+19.88%
$ 3,757 $ 0
Dec 8, 2020 $ 0.000815
+22.99%
$ 3,176 $ 44
Dec 7, 2020 $ 0.000628
-69.41%
$ 2,447 $ 79
Dec 6, 2020 $ 0.00205
-64.79%
$ 7,987 $ 177
Dec 5, 2020 $ 0.00241
-57.05%
$ 9,380 $ 486
Dec 4, 2020 $ 0.00565
+495.55%
$ 22,024 $ 253
Dec 3, 2020 $ 0.00629
+42.31%
$ 24,518 $ 50
Dec 2, 2020 $ 0.00441
-14.66%
$ 17,176 $ 187
Dec 1, 2020 $ 0.0052
+395.38%
$ 20,250 $ 41
Nov 30, 2020 $ 0.000752
+2.22%
$ 2,932 $ 10
Nov 29, 2020 $ 0.000736
-28.70%
$ 2,868 $ 10
Nov 27, 2020 $ 0.000276
+57.34%
$ 1,074 $ 9
Nov 26, 2020 $ 0.000175
+145.09%
$ 682 $ 17
Nov 24, 2020 $ 0.000367
-1.38%
$ 1,430 $ 4
Nov 23, 2020 $ 0.000372
-4.37%
$ 1,450 $ 4
Nov 22, 2020 $ 0.000389
-78.72%
$ 1,516 $ 4
Nov 21, 2020 $ 0.00183
+25.91%
$ 7,126 $ 2
Nov 20, 2020 $ 0.00145
-18.24%
$ 5,658 $ 1
Nov 19, 2020 $ 0.00178
+2.86%
$ 6,920 $ 1
Nov 18, 2020 $ 0.00173
+18.16%
$ 6,732 $ 2
Nov 17, 2020 $ 0.00146
+546.38%
$ 5,698 $ 1
Nov 15, 2020 $ 0.00172
+36.78%
$ 6,720 $ 0
Nov 14, 2020 $ 0.00126
-19.43%
$ 4,914 $ 7
Nov 13, 2020 $ 0.00156
+337.55%
$ 6,098 $ 6
Nov 12, 2020 $ 0.000358
+2.11%
$ 1,393 $ 0