Beyondcoin Historical Data

BYND Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.000345
-30.32%
$ 1,345 $ 8
Nov 10, 2020 $ 0.000495
-63.76%
$ 1,930 $ 9
Nov 9, 2020 $ 0.00137
+957.73%
$ 5,327 $ 0
Nov 8, 2020 $ 0.000129
-90.67%
$ 504 $ 11
Nov 7, 2020 $ 0.00139
+36.91%
$ 5,399 $ 0
Nov 6, 2020 $ 0.00101
+14.77%
$ 3,947 $ 1
Nov 5, 2020 $ 0.000883
-14.31%
$ 3,440 $ 66
Nov 4, 2020 $ 0.00103
+476.43%
$ 4,013 $ 40
Nov 3, 2020 $ 0.000179
-48.10%
$ 696 $ 1
Nov 2, 2020 $ 0.000344
-0.15%
$ 1,341 $ 18
Nov 1, 2020 $ 0.000344
+0.42%
$ 1,343 $ 12
Oct 25, 2020 $ 0.00105
+1.52%
$ 4,085 $ 0.01
Oct 24, 2020 $ 0.00103
-37.05%
$ 4,022 $ 0.01
Oct 23, 2020 $ 0.00164
+7.16%
$ 6,390 $ 8
Oct 22, 2020 $ 0.00153
+49.64%
$ 5,964 $ 39
Oct 21, 2020 $ 0.00102
+50.55%
$ 3,984 $ 18
Oct 20, 2020 $ 0.000679
+43.32%
$ 2,646 $ 1
Oct 19, 2020 $ 0.000474
-46.84%
$ 1,847 $ 5
Oct 18, 2020 $ 0.000891
+45.57%
$ 3,473 $ 8
Oct 17, 2020 $ 0.000611
+5.94%
$ 2,381 $ 6
Oct 16, 2020 $ 0.000249
-0.57%
$ 970 $ 0.01
Oct 15, 2020 $ 0.00025
-2.24%
$ 975 $ 0.1
Oct 14, 2020 $ 0.000256
-71.89%
$ 998 $ 0
Oct 13, 2020 $ 0.000911
+18.55%
$ 3,550 $ 15
Oct 12, 2020 $ 0.000768
-17.29%
$ 2,995 $ 21
Oct 11, 2020 $ 0.000929
+74.58%
$ 3,622 $ 8
Oct 10, 2020 $ 0.000532
-0.08%
$ 2,074 $ 1
Oct 9, 2020 $ 0.000533
-45.82%
$ 2,076 $ 1
Oct 8, 2020 $ 0.000983
+47.63%
$ 3,830 $ 14
Oct 7, 2020 $ 0.000666
-34.69%
$ 2,594 $ 1
Oct 6, 2020 $ 0.00102
-0.84%
$ 3,972 $ 0.01
Oct 5, 2020 $ 0.00103
+411.64%
$ 4,006 $ 4
Oct 4, 2020 $ 0.000201
-51.97%
$ 783 $ 10
Oct 3, 2020 $ 0.000418
-59.97%
$ 1,630 $ 4
Oct 2, 2020 $ 0.00104
+5.36%
$ 4,072 $ 1
Oct 1, 2020 $ 0.000991
-8.04%
$ 3,863 $ 2
Sep 30, 2020 $ 0.00108
+10.48%
$ 4,201 $ 35
Sep 29, 2020 $ 0.000975
-3.62%
$ 3,802 $ 7
Sep 28, 2020 $ 0.00101
+56.08%
$ 3,947 $ 48
Sep 27, 2020 $ 0.000649
-0.11%
$ 2,528 $ 3
Sep 26, 2020 $ 0.00065
+3.08%
$ 2,533 $ 4
Sep 25, 2020 $ 0.00063
+68.99%
$ 2,457 $ 37
Sep 23, 2020 $ 0.000158
-2.15%
$ 615 $ 0
Sep 22, 2020 $ 0.000161
-0.84%
$ 628 $ 0
Sep 18, 2020 $ 0.000109
-0.41%
$ 425 $ 1
Sep 17, 2020 $ 0.000109
-0.14%
$ 427 $ 1
Sep 16, 2020 $ 0.00011
-0.51%
$ 428 $ 1
Sep 14, 2020 $ 0.000399
+1.96%
$ 1,554 $ 0
Sep 13, 2020 $ 0.000391
-4.17%
$ 1,524 $ 0
Sep 12, 2020 $ 0.000408
+0.41%
$ 1,590 $ 0