Beyondcoin Historical Data

BYND Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000406
+16.89%
$ 1,583 $ 11
Sep 10, 2020 $ 0.000347
+74.88%
$ 1,354 $ 35
Sep 9, 2020 $ 0.000199
-90.36%
$ 777 $ 2
Sep 8, 2020 $ 0.00207
+226.73%
$ 8,060 $ 183
Sep 7, 2020 $ 0.000632
+107.74%
$ 2,464 $ 19
Sep 6, 2020 $ 0.000304
-50.13%
$ 1,186 $ 3
Sep 5, 2020 $ 0.000609
+94.34%
$ 2,375 $ 22
Sep 4, 2020 $ 0.000314
-35.00%
$ 1,223 $ 30
Sep 3, 2020 $ 0.000483
+22.89%
$ 1,884 $ 59
Sep 2, 2020 $ 0.000393
+41.87%
$ 1,534 $ 10
Sep 1, 2020 $ 0.000277
-29.97%
$ 1,080 $ 6
Aug 31, 2020 $ 0.000396
+68.76%
$ 1,543 $ 247
Aug 30, 2020 $ 0.000234
+6.59%
$ 914 $ 23
Aug 29, 2020 $ 0.00022
+47.70%
$ 858 $ 29
Aug 28, 2020 $ 0.000149
-11.06%
$ 580 $ 0
Aug 27, 2020 $ 0.000167
+34.86%
$ 652 $ 5
Aug 26, 2020 $ 0.000124
+24.43%
$ 484 $ 0
Aug 25, 2020 $ 0.0000998
-17.00%
$ 389 $ 0
Aug 24, 2020 $ 0.00012
-44.23%
$ 469 $ 6
Aug 23, 2020 $ 0.000216
+58.06%
$ 841 $ 32
Aug 22, 2020 $ 0.000136
-11.94%
$ 532 $ 18
Aug 21, 2020 $ 0.000155
-34.67%
$ 604 $ 28
Aug 20, 2020 $ 0.000169
+1.31%
$ 659 $ 1
Aug 19, 2020 $ 0.000167
-5.17%
$ 650 $ 1
Aug 18, 2020 $ 0.000176
-2.77%
$ 685 $ 1
Aug 17, 2020 $ 0.000181
+37.38%
$ 705 $ 1
Aug 16, 2020 $ 0.000132
-0.66%
$ 514 $ 7
Aug 15, 2020 $ 0.000133
+11.75%
$ 517 $ 7
Aug 12, 2020 $ 0.000113
-0.64%
$ 441 $ 3
Aug 11, 2020 $ 0.000114
-4.12%
$ 444 $ 3
Aug 10, 2020 $ 0.000119
-43.80%
$ 463 $ 3
Aug 9, 2020 $ 0.000211
-2.26%
$ 823 $ 5
Aug 8, 2020 $ 0.000216
-22.49%
$ 841 $ 6
Aug 7, 2020 $ 0.000278
+53.06%
$ 1,085 $ 7
Aug 6, 2020 $ 0.000182
-84.65%
$ 709 $ 35
Aug 4, 2020 $ 0.000169
+0.80%
$ 658 $ 0
Aug 3, 2020 $ 0.000168
+0.21%
$ 654 $ 0
Aug 1, 2020 $ 0.000183
+24.25%
$ 715 $ 7
Jul 31, 2020 $ 0.000147
+1.76%
$ 575 $ 10
Jul 30, 2020 $ 0.000145
-24.69%
$ 565 $ 4
Jul 29, 2020 $ 0.000192
+455.98%
$ 750 $ 48
Jul 28, 2020 $ 0.0000346
+5.06%
$ 135 $ 0
Jul 26, 2020 $ 0.000402
+54.59%
$ 1,566 $ 0
Jul 25, 2020 $ 0.00026
+182.63%
$ 1,012 $ 2
Jul 12, 2020 $ 0.000159
-0.97%
$ 618 $ 0
Jul 11, 2020 $ 0.00016
+5.82%
$ 623 $ 0
Jul 10, 2020 $ 0.00217
+793.80%
$ 8,466 $ 6
Jul 9, 2020 $ 0.000243
+22.78%
$ 948 $ 3
Jul 8, 2020 $ 0.000198
+43.26%
$ 773 $ 16
Jul 7, 2020 $ 0.000137
-22.61%
$ 535 $ 4