Beyondcoin Historical Data

BYND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000177
+46.14%
$ 691 $ 0
Jul 5, 2020 $ 0.000121
+132.56%
$ 473 $ 1
Jul 4, 2020 $ 0.0000521
+0.82%
$ 203 $ 1
Jul 3, 2020 $ 0.0000517
-56.53%
$ 202 $ 1
Jul 2, 2020 $ 0.000119
+0.86%
$ 464 $ 1
Jun 30, 2020 $ 0.0000501
-0.41%
$ 195 $ 0.1
Jun 29, 2020 $ 0.0000504
-0.65%
$ 196 $ 0.1
Jun 28, 2020 $ 0.0000507
+1.30%
$ 197 $ 0.1
Jun 27, 2020 $ 0.00005
-2.33%
$ 195 $ 2
Jun 26, 2020 $ 0.0000512
+98.64%
$ 200 $ 2
Jun 25, 2020 $ 0.00012
+32.18%
$ 469 $ 0
Jun 24, 2020 $ 0.000091
+125.66%
$ 355 $ 1
Jun 23, 2020 $ 0.0000403
-27.74%
$ 157 $ 1
Jun 22, 2020 $ 0.0000558
-32.97%
$ 217 $ 0
Jun 21, 2020 $ 0.0000832
-29.32%
$ 324 $ 0.1
Jun 20, 2020 $ 0.000118
+115.30%
$ 459 $ 0
Jun 19, 2020 $ 0.0000547
+0.19%
$ 213 $ 0
Jun 16, 2020 $ 0.0000557
+0.95%
$ 217 $ 0
Jun 15, 2020 $ 0.0000552
+1.88%
$ 215 $ 0
Jun 13, 2020 $ 0.0000575
+0.49%
$ 224 $ 0
Jun 12, 2020 $ 0.0000573
+2.80%
$ 223 $ 0
Jun 9, 2020 $ 0.0000466
+2.11%
$ 182 $ 0
Jun 8, 2020 $ 0.0000457
-23.50%
$ 178 $ 0
Jun 6, 2020 $ 0.0000589
+0.06%
$ 230 $ 0.1
Jun 5, 2020 $ 0.0000589
-2.20%
$ 230 $ 0
Jun 3, 2020 $ 0.000058
-0.31%
$ 226 $ 0.01
Jun 2, 2020 $ 0.0000582
-2.35%
$ 227 $ 0.01
Jun 1, 2020 $ 0.0000586
+1.76%
$ 228 $ 0
May 31, 2020 $ 0.0000576
-1.76%
$ 224 $ 0
May 30, 2020 $ 0.0000302
-34.07%
$ 118 $ 0
May 29, 2020 $ 0.0000458
-19.29%
$ 179 $ 0
May 28, 2020 $ 0.0000573
+1.49%
$ 223 $ 0
May 27, 2020 $ 0.0000564
+0.27%
$ 220 $ 0
May 26, 2020 $ 0.0000566
-0.39%
$ 221 $ 0
May 25, 2020 $ 0.0000569
+4.03%
$ 222 $ 0
May 24, 2020 $ 0.0000547
-3.42%
$ 213 $ 0.01
May 23, 2020 $ 0.0000566
+0.24%
$ 221 $ 0.01
May 22, 2020 $ 0.0000565
+34.77%
$ 220 $ 9
May 21, 2020 $ 0.0000419
-51.59%
$ 163 $ 1
May 20, 2020 $ 0.0000863
-1.58%
$ 336 $ 0.1
May 17, 2020 $ 0.000133
+1.52%
$ 517 $ 3
May 16, 2020 $ 0.000131
-0.81%
$ 509 $ 7
May 11, 2020 $ 0.0000887
+1.25%
$ 345 $ 1
May 10, 2020 $ 0.0000876
-35.60%
$ 341 $ 1
May 9, 2020 $ 0.000136
+26.21%
$ 529 $ 0.01
May 8, 2020 $ 0.000108
-21.97%
$ 419 $ 2
May 7, 2020 $ 0.000138
+0.34%
$ 537 $ 1
May 6, 2020 $ 0.000302
+26.94%
$ 1,176 $ 0
May 5, 2020 $ 0.000238
+85.22%
$ 926 $ 0
May 4, 2020 $ 0.000128
+44.13%
$ 500 $ 0