Beyondcoin Historical Data

BYND Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0000891
-63.61%
$ 347 $ 1
May 2, 2020 $ 0.000245
+14.09%
$ 953 $ 2
May 1, 2020 $ 0.000215
-34.07%
$ 835 $ 1
Apr 30, 2020 $ 0.0000856
-12.30%
$ 333 $ 0
Apr 29, 2020 $ 0.0000975
-51.38%
$ 380 $ 4
Apr 28, 2020 $ 0.000201
-26.76%
$ 781 $ 1
Apr 27, 2020 $ 0.000274
+19.31%
$ 1,067 $ 1
Apr 26, 2020 $ 0.00023
+116.78%
$ 896 $ 1
Apr 25, 2020 $ 0.000106
+39.33%
$ 413 $ 1
Apr 24, 2020 $ 0.0000762
-49.29%
$ 297 $ 6
Apr 23, 2020 $ 0.00037
+149.96%
$ 1,440 $ 0
Apr 22, 2020 $ 0.000148
+35.72%
$ 576 $ 0
Apr 21, 2020 $ 0.000109
-0.07%
$ 424 $ 0
Apr 20, 2020 $ 0.000109
-3.33%
$ 425 $ 0
Apr 19, 2020 $ 0.000113
-0.72%
$ 439 $ 0
Apr 18, 2020 $ 0.000214
+1.29%
$ 833 $ 1
Apr 17, 2020 $ 0.000211
-41.20%
$ 822 $ 1
Apr 16, 2020 $ 0.00036
-22.54%
$ 1,398 $ 16
Apr 15, 2020 $ 0.0000851
+15.42%
$ 331 $ 0
Apr 14, 2020 $ 0.0000737
+215.86%
$ 286 $ 0
Apr 13, 2020 $ 0.0000233
-0.13%
$ 91 $ 0
Apr 12, 2020 $ 0.0000998
+0.15%
$ 323 $ 0
Apr 11, 2020 $ 0.0000996
+0.66%
$ 322 $ 0
Apr 10, 2020 $ 0.0000989
-0.37%
$ 320 $ 0
Apr 8, 2020 $ 0.000219
+1.80%
$ 708 $ 0
Apr 7, 2020 $ 0.000221
-30.10%
$ 714 $ 0
Apr 6, 2020 $ 0.000326
-15.68%
$ 1,050 $ 1
Apr 5, 2020 $ 0.000392
-2.64%
$ 1,264 $ 1
Apr 4, 2020 $ 0.0003
+0.59%
$ 967 $ 0.01
Apr 3, 2020 $ 0.000298
-2.24%
$ 961 $ 0.01
Apr 2, 2020 $ 0.000239
+5.66%
$ 769 $ 3
Apr 1, 2020 $ 0.000226
+18.72%
$ 728 $ 4
Mar 29, 2020 $ 0.0000615
-1.51%
$ 198 $ 0
Mar 28, 2020 $ 0.0000625
-0.21%
$ 201 $ 0
Mar 27, 2020 $ 0.00035
+93.40%
$ 1,125 $ 0
Mar 26, 2020 $ 0.000181
+213.83%
$ 582 $ 0.1
Mar 25, 2020 $ 0.0000576
+1.97%
$ 185 $ 0
Mar 24, 2020 $ 0.0000565
+452.95%
$ 182 $ 0
Mar 20, 2020 $ 0.0000641
-11.46%
$ 206 $ 1
Mar 19, 2020 $ 0.0000724
-31.69%
$ 233 $ 1
Mar 18, 2020 $ 0.000106
+13.14%
$ 340 $ 2
Mar 17, 2020 $ 0.0000939
+5,736.83%
$ 302 $ 2
Mar 16, 2020 $ 0.0₅161
-3.83%
$ 5 $ 0
Mar 15, 2020 $ 0.0000861
+60.78%
$ 276 $ 0
Mar 14, 2020 $ 0.0000536
-34.60%
$ 172 $ 1
Mar 13, 2020 $ 0.0000816
-44.59%
$ 262 $ 2
Mar 12, 2020 $ 0.000147
-58.34%
$ 473 $ 0.01
Mar 11, 2020 $ 0.000354
+62.19%
$ 1,135 $ 6
Mar 10, 2020 $ 0.000218
+1.43%
$ 700 $ 0.01
Download