Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beyondcoin Historical Data

BYND Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21 $0.000518
-9.15%
$-- $0
Feb 14 $0.000571
-43.41%
$-- $0
Feb 7 $0.00101
+16.01%
$-- $0
Jan 31 $0.000802
-18.42%
$-- $0
Jan 24 $0.000756
+69.07%
$-- $0
Jan 17 $0.000447
-55.89%
$-- $0.01
Jan 10 $0.000861
-14.86%
$-- $1
Jan 3 $0.00101
+116.47%
$-- $1
Dec 27 $0.00122
+91.89%
$-- $0
Dec 6 $0.00136
-3.59%
$-- $0
Nov 22 $0.000798
-62.54%
$-- $78
Nov 15 $0.00213
+14.95%
$-- $88
Nov 8 $0.00192
+1.13%
$-- $6
Oct 25 $0.00359
+55.17%
$-- $0
Oct 18 $0.00231
-37.60%
$-- $0
Oct 11 $0.0037
+267.28%
$-- $0
Oct 4 $0.00101
-55.43%
$-- $3
Sep 27 $0.00266
+11.49%
$-- $0
Aug 2 $0.000685
+3.79%
$-- $0
Jul 26 $0.000701
+4.88%
$-- $0.1
Jul 12 $0.000636
+123.13%
$-- $17
Jul 5 $0.000285
-87.18%
$-- $6
Jun 28 $0.00222
+3.84%
$-- $2
Jun 14 $0.00107
+0.59%
$-- $21
Jun 7 $0.00243
+76.21%
$-- $186
May 31 $0.00138
-21.19%
$-- $225
May 24 $0.00069
+13.70%
$-- $47
May 17 $0.00266
+225.53%
$-- $15
May 10 $0.000618
+8.81%
$-- $0
May 3 $0.00115
+3.08%
$-- $1
Apr 26 $0.00167
+36.95%
$-- $74
Apr 19 $0.00144
-8.46%
$-- $47
Apr 12 $0.00138
+159.23%
$-- $42
Mar 29 $0.000344
-24.14%
$-- $283
Mar 22 $0.00202
+110.73%
$-- $435
Mar 15 $0.000462
-0.81%
$-- $1.97 million
Mar 8 $0.000466
-52.55%
$-- $14
Mar 1 $0.00119
+211.50%
$-- $127
Feb 22 $0.000383
-31.89%
$-- $29
Feb 15 $0.000562
-49.60%
$-- $2
Feb 8 $0.000294
-28.77%
$-- $10
Feb 1 $0.000415
-13.14%
$-- $99
Jan 25 $0.000359
-62.72%
$-- $221
Jan 18 $0.00107
+19.49%
$-- $545
Jan 11 $0.000898
+34.70%
$-- $489
Jan 4 $0.000668
-75.48%
$-- $427
Dec 28 $0.00272
+84.95%
$-- $159
Dec 21 $0.00143
+3.46%
$-- $1,081
Dec 14 $0.00132
+108.50%
$-- $82
Dec 7 $0.000644
-68.64%
$-- $139