Beyondcoin Historical Data

BYND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0556
+222.12%
$ 216,863 $ 0
Sep 3, 2022 $ 0.0197
+0.17%
$ 76,657 $ 0
Sep 2, 2022 $ 0.0196
-4.73%
$ 76,529 $ 0.1
Aug 31, 2022 $ 0.000273
-45.13%
$ 1,064 $ 0
Aug 30, 2022 $ 0.000497
-77.93%
$ 1,938 $ 0.01
Aug 29, 2022 $ 0.00225
+777.79%
$ 8,788 $ 2
Aug 28, 2022 $ 0.00183
+11.64%
$ 7,144 $ 3
Aug 27, 2022 $ 0.00164
+457.80%
$ 6,393 $ 3
Aug 25, 2022 $ 0.00037
+21.60%
$ 1,442 $ 0
Aug 24, 2022 $ 0.000304
+1.89%
$ 1,186 $ 0
Aug 23, 2022 $ 0.000299
+23.81%
$ 1,163 $ 0
Aug 22, 2022 $ 0.000241
-4.45%
$ 939 $ 0
Aug 18, 2022 $ 0.000253
+6.02%
$ 985 $ 0
Aug 17, 2022 $ 0.000228
+0.86%
$ 890 $ 0
Aug 10, 2022 $ 0.000299
-3.75%
$ 1,164 $ 0.001
Aug 9, 2022 $ 0.00031
+0.78%
$ 1,208 $ 0.001
Aug 8, 2022 $ 0.000302
+2.86%
$ 1,177 $ 0
Aug 7, 2022 $ 0.000294
-0.95%
$ 1,144 $ 0
Aug 3, 2022 $ 0.000242
+0.70%
$ 945 $ 0
Aug 2, 2022 $ 0.000242
-4.62%
$ 945 $ 0
Aug 1, 2022 $ 0.00046
-1.22%
$ 1,793 $ 1
Jul 31, 2022 $ 0.000466
+97.40%
$ 1,818 $ 1
Jul 30, 2022 $ 0.000236
-4.98%
$ 921 $ 1
Jul 29, 2022 $ 0.000251
-12.63%
$ 978 $ 0
Jul 28, 2022 $ 0.000288
-2.35%
$ 1,121 $ 0.01
Jul 27, 2022 $ 0.000294
-15.95%
$ 1,147 $ 0.01
Jul 26, 2022 $ 0.00035
-6.39%
$ 1,363 $ 0.1
Jul 25, 2022 $ 0.000374
+10.21%
$ 1,459 $ 0.01
Jul 16, 2022 $ 0.000214
-4.82%
$ 832 $ 0.01
Jul 15, 2022 $ 0.000224
-28.84%
$ 874 $ 0.01
Jul 14, 2022 $ 0.000316
+0.09%
$ 1,230 $ 0.01
Jul 13, 2022 $ 0.000315
+4.97%
$ 1,230 $ 0
Jul 12, 2022 $ 0.000301
+6.02%
$ 1,173 $ 0.001
Jul 11, 2022 $ 0.000284
+37.67%
$ 1,107 $ 0
Jul 10, 2022 $ 0.000206
-2.80%
$ 804 $ 0.001
Jul 9, 2022 $ 0.000212
-29.10%
$ 827 $ 0
Jul 8, 2022 $ 0.000301
-11.70%
$ 1,172 $ 0
Jul 7, 2022 $ 0.000341
+14.94%
$ 1,329 $ 0
Jul 6, 2022 $ 0.000296
+76.71%
$ 1,155 $ 0.001
Jul 5, 2022 $ 0.000168
-49.84%
$ 654 $ 0.001
Jul 4, 2022 $ 0.000334
+121.62%
$ 1,303 $ 0.001
Jul 3, 2022 $ 0.000151
-32.14%
$ 588 $ 0.001
Jul 2, 2022 $ 0.000338
+1.19%
$ 1,316 $ 0
Jul 1, 2022 $ 0.000336
+42.96%
$ 1,309 $ 0.001
Jun 30, 2022 $ 0.000307
-2.33%
$ 1,196 $ 0
Jun 29, 2022 $ 0.000314
+51.13%
$ 1,225 $ 0
Jun 28, 2022 $ 0.000207
-45.38%
$ 809 $ 0.001
Jun 27, 2022 $ 0.000379
+17.28%
$ 1,478 $ 0
Jun 26, 2022 $ 0.000336
+0.62%
$ 1,309 $ 0
Jun 25, 2022 $ 0.000333
+40.34%
$ 1,298 $ 0