Beyondcoin Historical Data

BYND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00205
+178.45%
$ -- $ 1,204
Nov 23 $ 0.000736
+89.15%
$ -- $ 44
Nov 16 $ 0.000389
+72.01%
$ -- $ 12
Nov 9 $ 0.00172
+1,234.36%
$ -- $ 31
Nov 2 $ 0.000129
-62.49%
$ -- $ 137
Oct 26 $ 0.000344
+0.42%
$ 1,343 $ 12
Oct 19 $ 0.00105
+17.59%
$ 4,085 $ 70
Oct 12 $ 0.000891
-4.07%
$ 3,473 $ 51
Oct 5 $ 0.000929
+362.58%
$ 3,622 $ 28
Sep 28 $ 0.000201
-69.04%
$ 783 $ 108
Sep 21 $ 0.000649
+299.28%
$ 2,528 $ 45
Sep 14 $ 0.000109
-72.11%
$ 425 $ 4
Sep 7 $ 0.000391
+28.45%
$ 1,524 $ 250
Aug 31 $ 0.000304
+29.74%
$ 1,186 $ 376
Aug 24 $ 0.000234
+8.73%
$ 914 $ 63
Aug 17 $ 0.000216
+63.82%
$ 841 $ 81
Aug 10 $ 0.000132
-37.62%
$ 514 $ 21
Aug 3 $ 0.000211
+26.03%
$ 823 $ 54
Jul 27 $ 0.000183
+456.87%
$ 715 $ 69
Jul 20 $ 0.000402
+337.09%
$ 1,566 $ 2
Jul 6 $ 0.000159
+30.69%
$ 618 $ 28
Jun 29 $ 0.000121
+139.21%
$ 473 $ 3
Jun 22 $ 0.0000507
-39.13%
$ 197 $ 5
Jun 15 $ 0.0000832
+53.45%
$ -- $ 0
Jun 8 $ 0.0000575
-3.68%
$ -- $ 1
Jun 1 $ 0.0000589
+2.34%
$ -- $ 0
May 25 $ 0.0000576
+5.26%
$ -- $ 1
May 18 $ 0.0000547
-37.64%
$ 213 $ 10
May 11 $ 0.000133
+51.49%
$ 517 $ 11
May 4 $ 0.0000876
-1.63%
$ 341 $ 5
Apr 27 $ 0.0000891
-61.25%
$ 347 $ 9
Apr 20 $ 0.00023
+103.77%
$ 896 $ 9
Apr 13 $ 0.000113
+383.74%
$ 439 $ 17
Apr 6 $ 0.0000998
-74.17%
$ 388 $ 2
Mar 30 $ 0.000392
+105.90%
$ 1,264 $ 8
Mar 23 $ 0.0000615
+502.50%
$ 198 $ 1
Mar 16 $ 0.0000641
+3,736.45%
$ 206 $ 6
Mar 9 $ 0.0000861
-59.94%
$ 277 $ 8
Download