Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beyondcoin Historical Data

BYND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30 $0.00205
+178.45%
$-- $1,204
Nov 23 $0.000736
+89.15%
$-- $44
Nov 16 $0.000389
+72.01%
$-- $12
Nov 9 $0.00172
+1.23K%
$-- $31
Nov 2 $0.000129
-62.49%
$-- $137
Oct 26 $0.000344
+0.42%
$1,343 $12
Oct 19 $0.00105
+17.59%
$4,085 $70
Oct 12 $0.000891
-4.07%
$3,473 $51
Oct 5 $0.000929
+362.58%
$3,622 $28
Sep 28 $0.000201
-69.04%
$783 $108
Sep 21 $0.000649
+299.28%
$2,528 $45
Sep 14 $0.000109
-72.11%
$425 $4
Sep 7 $0.000391
+28.45%
$1,524 $250
Aug 31 $0.000304
+29.74%
$1,186 $376
Aug 24 $0.000234
+8.73%
$914 $63
Aug 17 $0.000216
+63.82%
$841 $81
Aug 10 $0.000132
-37.62%
$514 $21
Aug 3 $0.000211
+26.03%
$823 $54
Jul 27 $0.000183
+456.87%
$715 $69
Jul 20 $0.000402
+337.09%
$1,566 $2
Jul 6 $0.000159
+30.69%
$618 $28
Jun 29 $0.000121
+139.21%
$473 $3
Jun 22 $0.0000507
-39.13%
$197 $5
Jun 15 $0.0000832
+53.45%
$-- $0
Jun 8 $0.0000575
-3.68%
$-- $1
Jun 1 $0.0000589
+2.34%
$-- $0
May 25 $0.0000576
+5.26%
$-- $1
May 18 $0.0000547
-37.64%
$213 $10
May 11 $0.000133
+51.49%
$517 $11
May 4 $0.0000876
-1.63%
$341 $5
Apr 27 $0.0000891
-61.25%
$347 $9
Apr 20 $0.00023
+103.77%
$896 $9
Apr 13 $0.000113
+383.74%
$439 $17
Apr 6 $0.0000998
-74.17%
$388 $2
Mar 30 $0.000392
+105.90%
$1,264 $8
Mar 23 $0.0000615
+502.50%
$198 $1
Mar 16 $0.0000641
+3.74K%
$206 $6
Mar 9 $0.0000861
-59.94%
$277 $8
Download