Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beyondcoin Historical Data

BYND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $0.000312
+0.00%
$1,217 $0.001
Jun 23, 2022 $0.000312
+38.95%
$1,217 $0.001
Jun 22, 2022 $0.000303
-8.43%
$1,180 $0
Jun 21, 2022 $0.00033
+4.65%
$1,286 $0.001
Jun 20, 2022 $0.000316
+42.44%
$1,231 $0.001
Jun 19, 2022 $0.000298
+7.96%
$1,160 $0.001
Jun 18, 2022 $0.000276
-6.99%
$1,074 $0.001
Jun 17, 2022 $0.000297
+80.73%
$1,159 $0
Jun 16, 2022 $0.000165
+12.98%
$641 $0
Jun 15, 2022 $0.000146
-36.75%
$568 $0.001
Jun 14, 2022 $0.000231
-16.71%
$899 $0
Jun 13, 2022 $0.000275
-28.94%
$1,072 $0
Jun 12, 2022 $0.000387
+53.99%
$1,508 $0
Jun 11, 2022 $0.000251
-43.41%
$979 $0
Jun 10, 2022 $0.000444
+31.56%
$1,729 $0
Jun 9, 2022 $0.000337
+38.18%
$1,315 $0
Jun 8, 2022 $0.000244
-37.81%
$951 $0.001
Jun 7, 2022 $0.000393
-5.97%
$1,531 $0
Jun 6, 2022 $0.000418
+1.35%
$1,630 $0
Jun 5, 2022 $0.000413
+55.01%
$1,609 $0
Jun 4, 2022 $0.000266
-33.37%
$1,036 $0.001
Jun 3, 2022 $0.000398
+42.64%
$1,553 $0
Jun 2, 2022 $0.00028
+11.22%
$1,090 $0
Jun 1, 2022 $0.000252
-39.37%
$980 $0
May 31, 2022 $0.000286
-43.11%
$1,115 $0.001
May 30, 2022 $0.000502
+17.89%
$1,957 $2
May 29, 2022 $0.000426
+9.58%
$1,660 $0
May 28, 2022 $0.00039
-0.86%
$1,521 $0.001
May 27, 2022 $0.000418
+0.09%
$1,627 $0
May 26, 2022 $0.000417
+54.42%
$1,626 $0
May 24, 2022 $0.000397
-10.29%
$1,548 $0.001
May 23, 2022 $0.000443
-3.30%
$1,725 $0
May 22, 2022 $0.000458
-1.24%
$1,784 $0.01
May 21, 2022 $0.000464
+1.52%
$1,807 $0
May 20, 2022 $0.000457
-3.55%
$1,781 $0.01
May 19, 2022 $0.000475
+4.17%
$1,851 $0
May 18, 2022 $0.000455
+9.19%
$1,774 $0.001
May 17, 2022 $0.000417
-6.92%
$1,626 $0
May 16, 2022 $0.000448
+71.35%
$1,746 $0
May 15, 2022 $0.000404
-12.11%
$1,574 $0.001
May 14, 2022 $0.00046
+59.23%
$1,793 $0
May 5, 2022 $0.000566
-3.15%
$2,206 $0.001
May 4, 2022 $0.000584
+61.37%
$2,276 $0
May 3, 2022 $0.00059
-0.60%
$2,301 $0
May 2, 2022 $0.000593
+18.45%
$2,312 $0
May 1, 2022 $0.000501
+0.39%
$1,954 $0
Apr 29, 2022 $0.000508
-17.09%
$1,981 $0
Apr 28, 2022 $0.000612
+73.68%
$2,384 $0
Apr 27, 2022 $0.000598
+16.07%
$2,330 $0
Apr 26, 2022 $0.000518
-26.78%
$2,019 $0