Beyondcoin Historical Data

BYND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000312
+0.00%
$ 1,217 $ 0.001
Jun 23, 2022 $ 0.000312
+38.95%
$ 1,217 $ 0.001
Jun 22, 2022 $ 0.000303
-8.43%
$ 1,180 $ 0
Jun 21, 2022 $ 0.00033
+4.65%
$ 1,286 $ 0.001
Jun 20, 2022 $ 0.000316
+42.44%
$ 1,231 $ 0.001
Jun 19, 2022 $ 0.000298
+7.96%
$ 1,160 $ 0.001
Jun 18, 2022 $ 0.000276
-6.99%
$ 1,074 $ 0.001
Jun 17, 2022 $ 0.000297
+80.73%
$ 1,159 $ 0
Jun 16, 2022 $ 0.000165
+12.98%
$ 641 $ 0
Jun 15, 2022 $ 0.000146
-36.75%
$ 568 $ 0.001
Jun 14, 2022 $ 0.000231
-16.71%
$ 899 $ 0
Jun 13, 2022 $ 0.000275
-28.94%
$ 1,072 $ 0
Jun 12, 2022 $ 0.000387
+53.99%
$ 1,508 $ 0
Jun 11, 2022 $ 0.000251
-43.41%
$ 979 $ 0
Jun 10, 2022 $ 0.000444
+31.56%
$ 1,729 $ 0
Jun 9, 2022 $ 0.000337
+38.18%
$ 1,315 $ 0
Jun 8, 2022 $ 0.000244
-37.81%
$ 951 $ 0.001
Jun 7, 2022 $ 0.000393
-5.97%
$ 1,531 $ 0
Jun 6, 2022 $ 0.000418
+1.35%
$ 1,630 $ 0
Jun 5, 2022 $ 0.000413
+55.01%
$ 1,609 $ 0
Jun 4, 2022 $ 0.000266
-33.37%
$ 1,036 $ 0.001
Jun 3, 2022 $ 0.000398
+42.64%
$ 1,553 $ 0
Jun 2, 2022 $ 0.00028
+11.22%
$ 1,090 $ 0
Jun 1, 2022 $ 0.000252
-39.37%
$ 980 $ 0
May 31, 2022 $ 0.000286
-43.11%
$ 1,115 $ 0.001
May 30, 2022 $ 0.000502
+17.89%
$ 1,957 $ 2
May 29, 2022 $ 0.000426
+9.58%
$ 1,660 $ 0
May 28, 2022 $ 0.00039
-0.86%
$ 1,521 $ 0.001
May 27, 2022 $ 0.000418
+0.09%
$ 1,627 $ 0
May 26, 2022 $ 0.000417
+54.42%
$ 1,626 $ 0
May 24, 2022 $ 0.000397
-10.29%
$ 1,548 $ 0.001
May 23, 2022 $ 0.000443
-3.30%
$ 1,725 $ 0
May 22, 2022 $ 0.000458
-1.24%
$ 1,784 $ 0.01
May 21, 2022 $ 0.000464
+1.52%
$ 1,807 $ 0
May 20, 2022 $ 0.000457
-3.55%
$ 1,781 $ 0.01
May 19, 2022 $ 0.000475
+4.17%
$ 1,851 $ 0
May 18, 2022 $ 0.000455
+9.19%
$ 1,774 $ 0.001
May 17, 2022 $ 0.000417
-6.92%
$ 1,626 $ 0
May 16, 2022 $ 0.000448
+71.35%
$ 1,746 $ 0
May 15, 2022 $ 0.000404
-12.11%
$ 1,574 $ 0.001
May 14, 2022 $ 0.00046
+59.23%
$ 1,793 $ 0
May 5, 2022 $ 0.000566
-3.15%
$ 2,206 $ 0.001
May 4, 2022 $ 0.000584
+61.37%
$ 2,276 $ 0
May 3, 2022 $ 0.00059
-0.60%
$ 2,301 $ 0
May 2, 2022 $ 0.000593
+18.45%
$ 2,312 $ 0
May 1, 2022 $ 0.000501
+0.39%
$ 1,954 $ 0
Apr 29, 2022 $ 0.000508
-17.09%
$ 1,981 $ 0
Apr 28, 2022 $ 0.000612
+73.68%
$ 2,384 $ 0
Apr 27, 2022 $ 0.000598
+16.07%
$ 2,330 $ 0
Apr 26, 2022 $ 0.000518
-26.78%
$ 2,019 $ 0