Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beyondcoin Historical Data

BYND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $0.000312
+0.00%
$1,217 $0.001
Jun 23, 2022 $0.000312
+38.95%
$1,217 $0.001
Jun 22, 2022 $0.000303
-8.43%
$1,180 $0
Jun 21, 2022 $0.00033
+4.65%
$1,286 $0.001
Jun 20, 2022 $0.000316
+42.44%
$1,231 $0.001
Jun 19, 2022 $0.000298
+7.96%
$1,160 $0.001
Jun 18, 2022 $0.000276
-6.99%
$1,074 $0.001
Jun 17, 2022 $0.000297
+80.73%
$1,159 $0
Jun 16, 2022 $0.000165
+12.98%
$641 $0
Jun 15, 2022 $0.000146
-36.75%
$568 $0.001
Jun 14, 2022 $0.000231
-16.71%
$899 $0
Jun 13, 2022 $0.000275
-28.94%
$1,072 $0
Jun 12, 2022 $0.000387
+53.99%
$1,508 $0
Jun 11, 2022 $0.000251
-43.41%
$979 $0
Jun 10, 2022 $0.000444
+31.56%
$1,729 $0
Jun 9, 2022 $0.000337
+38.18%
$1,315 $0
Jun 8, 2022 $0.000244
-37.81%
$951 $0.001
Jun 7, 2022 $0.000393
-5.97%
$1,531 $0
Jun 6, 2022 $0.000418
+1.35%
$1,630 $0
Jun 5, 2022 $0.000413
+55.01%
$1,609 $0
Jun 4, 2022 $0.000266
-33.37%
$1,036 $0.001
Jun 3, 2022 $0.000398
+42.64%
$1,553 $0
Jun 2, 2022 $0.00028
+11.22%
$1,090 $0
Jun 1, 2022 $0.000252
-39.37%
$980 $0
May 31, 2022 $0.000286
-43.11%
$1,115 $0.001
May 30, 2022 $0.000502
+17.89%
$1,957 $2
May 29, 2022 $0.000426
+9.58%
$1,660 $0
May 28, 2022 $0.00039
-0.86%
$1,521 $0.001
May 27, 2022 $0.000418
+0.09%
$1,627 $0
May 26, 2022 $0.000417
+54.42%
$1,626 $0
May 24, 2022 $0.000397
-10.29%
$1,548 $0.001
May 23, 2022 $0.000443
-3.30%
$1,725 $0
May 22, 2022 $0.000458
-1.24%
$1,784 $0.01
May 21, 2022 $0.000464
+1.52%
$1,807 $0
May 20, 2022 $0.000457
-3.55%
$1,781 $0.01
May 19, 2022 $0.000475
+4.17%
$1,851 $0
May 18, 2022 $0.000455
+9.19%
$1,774 $0.001
May 17, 2022 $0.000417
-6.92%
$1,626 $0
May 16, 2022 $0.000448
+71.35%
$1,746 $0
May 15, 2022 $0.000404
-12.11%
$1,574 $0.001
May 14, 2022 $0.00046
+59.23%
$1,793 $0
May 5, 2022 $0.000566
-3.15%
$2,206 $0.001
May 4, 2022 $0.000584
+61.37%
$2,276 $0
May 3, 2022 $0.00059
-0.60%
$2,301 $0
May 2, 2022 $0.000593
+18.45%
$2,312 $0
May 1, 2022 $0.000501
+0.39%
$1,954 $0
Apr 29, 2022 $0.000508
-17.09%
$1,981 $0
Apr 28, 2022 $0.000612
+73.68%
$2,384 $0
Apr 27, 2022 $0.000598
+16.07%
$2,330 $0
Apr 26, 2022 $0.000518
-26.78%
$2,019 $0