Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beyondcoin Historical Data

BYND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2022 $0.000583
-6.08%
$2,273 $0.001
Apr 24, 2022 $0.000621
+9.01%
$2,420 $0
Apr 23, 2022 $0.00057
+12.90%
$2,220 $0
Apr 22, 2022 $0.000505
-26.24%
$1,969 $0
Apr 21, 2022 $0.000685
-6.93%
$2,669 $0
Apr 20, 2022 $0.000523
-0.88%
$2,038 $0.001
Apr 19, 2022 $0.000528
-28.44%
$2,057 $0
Apr 18, 2022 $0.000737
-5.30%
$2,872 $0
Apr 17, 2022 $0.000777
+33.52%
$3,026 $0
Apr 16, 2022 $0.000582
+3.57%
$2,268 $0
Apr 15, 2022 $0.000562
+4.50%
$2,191 $1
Apr 13, 2022 $0.000544
+17.30%
$2,121 $0
Apr 12, 2022 $0.000463
-5.88%
$1,804 $0
Apr 11, 2022 $0.000492
+6.38%
$1,920 $5
Apr 9, 2022 $0.00051
-27.61%
$1,987 $0.001
Apr 8, 2022 $0.000702
+23.91%
$2,734 $3
Apr 6, 2022 $0.000549
-5.34%
$2,140 $0
Apr 5, 2022 $0.000581
-15.42%
$2,264 $0
Apr 3, 2022 $0.000266
-27.35%
$1,038 $0
Apr 2, 2022 $0.000367
+4.16%
$1,431 $0
Apr 1, 2022 $0.000353
-34.71%
$1,374 $0
Mar 30, 2022 $0.0004
-3.67%
$1,560 $0.01
Mar 29, 2022 $0.000416
-29.45%
$1,620 $0.01
Mar 28, 2022 $0.000594
+11.02%
$2,314 $0
Mar 27, 2022 $0.000556
-17.49%
$2,167 $0
Mar 26, 2022 $0.000675
+79.89%
$2,631 $0.01
Mar 25, 2022 $0.00056
+0.53%
$2,181 $0
Mar 24, 2022 $0.000557
-8.43%
$2,171 $0
Mar 23, 2022 $0.000608
+48.10%
$2,370 $0
Mar 22, 2022 $0.000412
-24.96%
$1,605 $0
Mar 21, 2022 $0.000549
+62.11%
$2,139 $0
Mar 20, 2022 $0.000231
+7.55%
$901 $0
Mar 19, 2022 $0.000215
-61.47%
$838 $0
Mar 18, 2022 $0.000559
+29.10%
$2,177 $0
Mar 16, 2022 $0.000543
-29.23%
$2,118 $0
Mar 15, 2022 $0.000769
+76.41%
$2,996 $0
Mar 13, 2022 $0.000665
+1.75%
$2,593 $0
Mar 12, 2022 $0.000654
-0.24%
$2,548 $0
Mar 11, 2022 $0.000657
-11.72%
$2,560 $0.01
Mar 9, 2022 $0.00052
+5.31%
$2,028 $0
Mar 8, 2022 $0.000494
-0.74%
$1,926 $0
Mar 5, 2022 $0.000522
+1.25%
$2,034 $0
Mar 2, 2022 $0.000887
+48.87%
$3,455 $0.01
Feb 28, 2022 $0.000522
+0.53%
$2,035 $0
Feb 27, 2022 $0.000518
-31.77%
$2,020 $0
Feb 26, 2022 $0.000759
+45.77%
$2,958 $0.01
Feb 25, 2022 $0.000518
-2.94%
$2,021 $0.01
Feb 24, 2022 $0.000534
-21.98%
$2,080 $0.01
Feb 23, 2022 $0.000685
+43.60%
$2,669 $0.01
Feb 22, 2022 $0.000512
-40.04%
$1,997 $0