Beyondcoin Historical Data

BYND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.000583
-6.08%
$ 2,273 $ 0.001
Apr 24, 2022 $ 0.000621
+9.01%
$ 2,420 $ 0
Apr 23, 2022 $ 0.00057
+12.90%
$ 2,220 $ 0
Apr 22, 2022 $ 0.000505
-26.24%
$ 1,969 $ 0
Apr 21, 2022 $ 0.000685
-6.93%
$ 2,669 $ 0
Apr 20, 2022 $ 0.000523
-0.88%
$ 2,038 $ 0.001
Apr 19, 2022 $ 0.000528
-28.44%
$ 2,057 $ 0
Apr 18, 2022 $ 0.000737
-5.30%
$ 2,872 $ 0
Apr 17, 2022 $ 0.000777
+33.52%
$ 3,026 $ 0
Apr 16, 2022 $ 0.000582
+3.57%
$ 2,268 $ 0
Apr 15, 2022 $ 0.000562
+4.50%
$ 2,191 $ 1
Apr 13, 2022 $ 0.000544
+17.30%
$ 2,121 $ 0
Apr 12, 2022 $ 0.000463
-5.88%
$ 1,804 $ 0
Apr 11, 2022 $ 0.000492
+6.38%
$ 1,920 $ 5
Apr 9, 2022 $ 0.00051
-27.61%
$ 1,987 $ 0.001
Apr 8, 2022 $ 0.000702
+23.91%
$ 2,734 $ 3
Apr 6, 2022 $ 0.000549
-5.34%
$ 2,140 $ 0
Apr 5, 2022 $ 0.000581
-15.42%
$ 2,264 $ 0
Apr 3, 2022 $ 0.000266
-27.35%
$ 1,038 $ 0
Apr 2, 2022 $ 0.000367
+4.16%
$ 1,431 $ 0
Apr 1, 2022 $ 0.000353
-34.71%
$ 1,374 $ 0
Mar 30, 2022 $ 0.0004
-3.67%
$ 1,560 $ 0.01
Mar 29, 2022 $ 0.000416
-29.45%
$ 1,620 $ 0.01
Mar 28, 2022 $ 0.000594
+11.02%
$ 2,314 $ 0
Mar 27, 2022 $ 0.000556
-17.49%
$ 2,167 $ 0
Mar 26, 2022 $ 0.000675
+79.89%
$ 2,631 $ 0.01
Mar 25, 2022 $ 0.00056
+0.53%
$ 2,181 $ 0
Mar 24, 2022 $ 0.000557
-8.43%
$ 2,171 $ 0
Mar 23, 2022 $ 0.000608
+48.10%
$ 2,370 $ 0
Mar 22, 2022 $ 0.000412
-24.96%
$ 1,605 $ 0
Mar 21, 2022 $ 0.000549
+62.11%
$ 2,139 $ 0
Mar 20, 2022 $ 0.000231
+7.55%
$ 901 $ 0
Mar 19, 2022 $ 0.000215
-61.47%
$ 838 $ 0
Mar 18, 2022 $ 0.000559
+29.10%
$ 2,177 $ 0
Mar 16, 2022 $ 0.000543
-29.23%
$ 2,118 $ 0
Mar 15, 2022 $ 0.000769
+76.41%
$ 2,996 $ 0
Mar 13, 2022 $ 0.000665
+1.75%
$ 2,593 $ 0
Mar 12, 2022 $ 0.000654
-0.24%
$ 2,548 $ 0
Mar 11, 2022 $ 0.000657
-11.72%
$ 2,560 $ 0.01
Mar 9, 2022 $ 0.00052
+5.31%
$ 2,028 $ 0
Mar 8, 2022 $ 0.000494
-0.74%
$ 1,926 $ 0
Mar 5, 2022 $ 0.000522
+1.25%
$ 2,034 $ 0
Mar 2, 2022 $ 0.000887
+48.87%
$ 3,455 $ 0.01
Feb 28, 2022 $ 0.000522
+0.53%
$ 2,035 $ 0
Feb 27, 2022 $ 0.000518
-31.77%
$ 2,020 $ 0
Feb 26, 2022 $ 0.000759
+45.77%
$ 2,958 $ 0.01
Feb 25, 2022 $ 0.000518
-2.94%
$ 2,021 $ 0.01
Feb 24, 2022 $ 0.000534
-21.98%
$ 2,080 $ 0.01
Feb 23, 2022 $ 0.000685
+43.60%
$ 2,669 $ 0.01
Feb 22, 2022 $ 0.000512
-40.04%
$ 1,997 $ 0