Beyondcoin Historical Data

BYND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000862
+51.11%
$ 3,359 $ 0.01
Feb 20, 2022 $ 0.000571
-6.00%
$ 2,227 $ 0
Feb 14, 2022 $ 0.000565
-44.09%
$ 2,200 $ 0
Feb 13, 2022 $ 0.00101
-2.49%
$ 3,929 $ 0
Feb 12, 2022 $ 0.000456
-0.76%
$ 1,778 $ 0
Feb 11, 2022 $ 0.00046
-47.05%
$ 1,792 $ 0
Feb 10, 2022 $ 0.000872
+169.67%
$ 3,397 $ 0
Feb 9, 2022 $ 0.000885
+0.07%
$ 3,450 $ 0
Feb 8, 2022 $ 0.000886
+1.94%
$ 3,452 $ 0
Feb 6, 2022 $ 0.000802
-22.23%
$ 3,127 $ 0.01
Feb 5, 2022 $ 0.00103
-1.01%
$ 4,029 $ 0
Feb 4, 2022 $ 0.00103
+39.17%
$ 4,026 $ 0
Feb 3, 2022 $ 0.000743
-24.50%
$ 2,894 $ 0
Jan 28, 2022 $ 0.000756
+9.41%
$ 2,946 $ 0
Jan 27, 2022 $ 0.000691
-1.31%
$ 2,693 $ 0
Jan 26, 2022 $ 0.000702
-0.29%
$ 2,736 $ 0
Jan 25, 2022 $ 0.000705
-14.34%
$ 2,747 $ 0
Jan 24, 2022 $ 0.000429
-4.10%
$ 1,671 $ 0
Jan 23, 2022 $ 0.000447
-53.35%
$ 1,741 $ 0
Jan 22, 2022 $ 0.000919
+25.85%
$ 3,581 $ 0
Jan 21, 2022 $ 0.00073
-27.92%
$ 2,846 $ 0
Jan 11, 2022 $ 0.000861
-2.15%
$ 3,355 $ 0
Jan 10, 2022 $ 0.000879
-13.01%
$ 3,428 $ 1
Jan 9, 2022 $ 0.00101
+2.21%
$ 3,941 $ 0
Jan 8, 2022 $ 0.000991
+94.55%
$ 3,861 $ 0
Jan 7, 2022 $ 0.000509
-48.50%
$ 1,985 $ 0
Jan 6, 2022 $ 0.000562
+26.38%
$ 2,189 $ 0
Jan 5, 2022 $ 0.000444
-4.86%
$ 1,732 $ 0
Jan 2, 2022 $ 0.00122
-2.70%
$ 4,740 $ 0
Jan 1, 2022 $ 0.00125
+112.01%
$ 4,870 $ 0
Dec 31, 2021 $ 0.00059
-6.79%
$ 2,299 $ 0.01
Dec 30, 2021 $ 0.000632
-0.25%
$ 2,464 $ 0
Dec 8, 2021 $ 0.00136
-0.71%
$ 5,300 $ 0
Dec 7, 2021 $ 0.00137
-2.83%
$ 5,343 $ 0.01
Nov 28, 2021 $ 0.000798
-2.06%
$ 3,112 $ 12
Nov 27, 2021 $ 0.000814
+2.09%
$ 3,171 $ 13
Nov 26, 2021 $ 0.000798
-62.68%
$ 3,112 $ 54
Nov 25, 2021 $ 0.00214
+0.42%
$ 8,341 $ 0
Nov 24, 2021 $ 0.00229
+26.63%
$ 8,910 $ 0
Nov 23, 2021 $ 0.0018
+0.09%
$ 7,025 $ 0.01
Nov 22, 2021 $ 0.0018
-15.56%
$ 7,016 $ 0
Nov 21, 2021 $ 0.00213
-52.15%
$ 8,316 $ 42
Nov 20, 2021 $ 0.00446
+15.13%
$ 17,373 $ 0
Nov 19, 2021 $ 0.00156
-0.75%
$ 6,070 $ 9
Nov 18, 2021 $ 0.00157
-19.31%
$ 6,121 $ 10
Nov 17, 2021 $ 0.00194
+4.77%
$ 7,579 $ 26
Nov 13, 2021 $ 0.00192
-1.90%
$ 7,472 $ 3
Nov 12, 2021 $ 0.00195
+2.96%
$ 7,608 $ 3
Oct 28, 2021 $ 0.00359
+6.36%
$ 13,992 $ 0
Oct 27, 2021 $ 0.00336
+105.07%
$ 13,098 $ 0