Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beyondcoin Historical Data

BYND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.000862
+51.11%
$3,359 $0.01
Feb 20, 2022 $0.000571
-6.00%
$2,227 $0
Feb 14, 2022 $0.000565
-44.09%
$2,200 $0
Feb 13, 2022 $0.00101
-2.49%
$3,929 $0
Feb 12, 2022 $0.000456
-0.76%
$1,778 $0
Feb 11, 2022 $0.00046
-47.05%
$1,792 $0
Feb 10, 2022 $0.000872
+169.67%
$3,397 $0
Feb 9, 2022 $0.000885
+0.07%
$3,450 $0
Feb 8, 2022 $0.000886
+1.94%
$3,452 $0
Feb 6, 2022 $0.000802
-22.23%
$3,127 $0.01
Feb 5, 2022 $0.00103
-1.01%
$4,029 $0
Feb 4, 2022 $0.00103
+39.17%
$4,026 $0
Feb 3, 2022 $0.000743
-24.50%
$2,894 $0
Jan 28, 2022 $0.000756
+9.41%
$2,946 $0
Jan 27, 2022 $0.000691
-1.31%
$2,693 $0
Jan 26, 2022 $0.000702
-0.29%
$2,736 $0
Jan 25, 2022 $0.000705
-14.34%
$2,747 $0
Jan 24, 2022 $0.000429
-4.10%
$1,671 $0
Jan 23, 2022 $0.000447
-53.35%
$1,741 $0
Jan 22, 2022 $0.000919
+25.85%
$3,581 $0
Jan 21, 2022 $0.00073
-27.92%
$2,846 $0
Jan 11, 2022 $0.000861
-2.15%
$3,355 $0
Jan 10, 2022 $0.000879
-13.01%
$3,428 $1
Jan 9, 2022 $0.00101
+2.21%
$3,941 $0
Jan 8, 2022 $0.000991
+94.55%
$3,861 $0
Jan 7, 2022 $0.000509
-48.50%
$1,985 $0
Jan 6, 2022 $0.000562
+26.38%
$2,189 $0
Jan 5, 2022 $0.000444
-4.86%
$1,732 $0
Jan 2, 2022 $0.00122
-2.70%
$4,740 $0
Jan 1, 2022 $0.00125
+112.01%
$4,870 $0
Dec 31, 2021 $0.00059
-6.79%
$2,299 $0.01
Dec 30, 2021 $0.000632
-0.25%
$2,464 $0
Dec 8, 2021 $0.00136
-0.71%
$5,300 $0
Dec 7, 2021 $0.00137
-2.83%
$5,343 $0.01
Nov 28, 2021 $0.000798
-2.06%
$3,112 $12
Nov 27, 2021 $0.000814
+2.09%
$3,171 $13
Nov 26, 2021 $0.000798
-62.68%
$3,112 $54
Nov 25, 2021 $0.00214
+0.42%
$8,341 $0
Nov 24, 2021 $0.00229
+26.63%
$8,910 $0
Nov 23, 2021 $0.0018
+0.09%
$7,025 $0.01
Nov 22, 2021 $0.0018
-15.56%
$7,016 $0
Nov 21, 2021 $0.00213
-52.15%
$8,316 $42
Nov 20, 2021 $0.00446
+15.13%
$17,373 $0
Nov 19, 2021 $0.00156
-0.75%
$6,070 $9
Nov 18, 2021 $0.00157
-19.31%
$6,121 $10
Nov 17, 2021 $0.00194
+4.77%
$7,579 $26
Nov 13, 2021 $0.00192
-1.90%
$7,472 $3
Nov 12, 2021 $0.00195
+2.96%
$7,608 $3
Oct 28, 2021 $0.00359
+6.36%
$13,992 $0
Oct 27, 2021 $0.00336
+105.07%
$13,098 $0