Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beyondcoin Historical Data

BYND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.00308
+33.07%
$12,000 $0
Oct 24, 2021 $0.00231
+0.52%
$9,009 $0
Oct 23, 2021 $0.00304
+30.23%
$11,832 $0
Oct 22, 2021 $0.00233
-4.04%
$9,089 $0
Oct 21, 2021 $0.0024
-10.40%
$9,361 $0
Oct 20, 2021 $0.00268
+143.93%
$10,447 $0
Oct 19, 2021 $0.0011
-71.23%
$4,283 $0.01
Oct 18, 2021 $0.00371
+0.25%
$14,474 $0
Oct 17, 2021 $0.0037
-1.17%
$14,430 $0
Oct 16, 2021 $0.00375
+21.45%
$14,618 $0
Oct 15, 2021 $0.00352
-20.52%
$13,718 $0
Oct 14, 2021 $0.00443
+28.72%
$17,260 $0.01
Oct 13, 2021 $0.00344
+41.81%
$13,403 $0.1
Oct 12, 2021 $0.00243
-25.79%
$9,465 $0.01
Oct 11, 2021 $0.00327
+224.02%
$12,731 $0
Oct 10, 2021 $0.00101
-6.52%
$3,925 $3
Oct 8, 2021 $0.00258
-2.69%
$10,065 $0
Oct 7, 2021 $0.00265
+151.50%
$10,315 $0
Oct 6, 2021 $0.00104
+2.12%
$4,073 $0
Oct 5, 2021 $0.00246
-0.22%
$9,596 $0
Oct 4, 2021 $0.00248
+9.61%
$9,653 $0.01
Oct 1, 2021 $0.00266
+11.26%
$10,371 $0
Sep 30, 2021 $0.00239
+0.17%
$9,318 $0
Aug 8, 2021 $0.000685
-4.25%
$2,669 $0
Aug 7, 2021 $0.000713
+8.09%
$2,779 $0
Jul 29, 2021 $0.000701
-0.01%
$2,731 $0
Jul 28, 2021 $0.000701
+4.27%
$2,731 $0
Jul 27, 2021 $0.000671
+0.45%
$2,616 $0
Jul 18, 2021 $0.000636
+0.80%
$2,478 $4
Jul 17, 2021 $0.000631
-0.64%
$2,459 $4
Jul 16, 2021 $0.000635
+0.20%
$2,477 $4
Jul 15, 2021 $0.000633
-13.70%
$2,469 $4
Jul 14, 2021 $0.000734
+186.75%
$2,860 $0.1
Jul 13, 2021 $0.000256
-65.67%
$996 $0
Jul 12, 2021 $0.000229
-19.64%
$892 $1
Jul 11, 2021 $0.000285
-83.49%
$1,111 $2
Jul 10, 2021 $0.000533
-2.44%
$2,076 $1
Jul 9, 2021 $0.000546
-10.09%
$2,129 $1
Jul 5, 2021 $0.00218
-1.73%
$8,512 $2
Jul 4, 2021 $0.00222
+3.84%
$8,662 $2
Jun 20, 2021 $0.00107
+0.30%
$4,178 $11
Jun 19, 2021 $0.00107
+0.32%
$4,166 $11
Jun 11, 2021 $0.00243
-0.55%
$9,463 $63
Jun 10, 2021 $0.00245
-11.03%
$9,531 $63
Jun 9, 2021 $0.00275
+4.95%
$10,715 $56
Jun 7, 2021 $0.00158
+14.56%
$6,152 $4
Jun 6, 2021 $0.00138
+0.66%
$5,368 $30
Jun 4, 2021 $0.000914
-5.39%
$3,564 $25
Jun 3, 2021 $0.000966
-52.07%
$3,766 $27
Jun 2, 2021 $0.00202
+15.40%
$7,860 $143