Beyondcoin Historical Data

BYND Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.00069
-0.27%
$ 2,688 $ 24
May 29, 2021 $ 0.000691
-4.56%
$ 2,694 $ 24
May 26, 2021 $ 0.000557
+47.76%
$ 2,171 $ 0
May 25, 2021 $ 0.000377
-37.90%
$ 1,468 $ 0
May 22, 2021 $ 0.00266
-0.20%
$ 10,384 $ 2
May 21, 2021 $ 0.00267
+113.28%
$ 10,400 $ 2
May 20, 2021 $ 0.00125
+52.76%
$ 4,873 $ 11
May 14, 2021 $ 0.000618
+3.87%
$ 2,407 $ 0
May 13, 2021 $ 0.000595
+4.75%
$ 2,317 $ 0
May 6, 2021 $ 0.00115
-0.98%
$ 4,492 $ 0
May 5, 2021 $ 0.00116
+4.07%
$ 4,536 $ 0
May 1, 2021 $ 0.00167
-53.63%
$ 6,490 $ 1
Apr 30, 2021 $ 0.00359
+4.78%
$ 13,995 $ 1
Apr 29, 2021 $ 0.00249
-4.71%
$ 9,723 $ 25
Apr 28, 2021 $ 0.00262
+56.70%
$ 10,204 $ 27
Apr 27, 2021 $ 0.00167
+37.37%
$ 6,510 $ 21
Apr 25, 2021 $ 0.00144
+9.95%
$ 5,600 $ 0
Apr 24, 2021 $ 0.00131
+22.54%
$ 5,093 $ 0
Apr 23, 2021 $ 0.000502
+20.98%
$ 1,958 $ 0
Apr 22, 2021 $ 0.000415
-83.73%
$ 1,619 $ 0
Apr 21, 2021 $ 0.00255
+2.47%
$ 9,952 $ 1
Apr 20, 2021 $ 0.00172
-4.62%
$ 6,701 $ 2
Apr 19, 2021 $ 0.0018
+14.83%
$ 7,025 $ 43
Apr 18, 2021 $ 0.00138
-2.32%
$ 5,388 $ 3
Apr 17, 2021 $ 0.00142
+59.62%
$ 5,516 $ 33
Apr 16, 2021 $ 0.000887
-20.46%
$ 3,456 $ 1
Apr 15, 2021 $ 0.00111
-3.26%
$ 4,345 $ 1
Apr 14, 2021 $ 0.00115
+115.97%
$ 4,489 $ 4
Apr 4, 2021 $ 0.000344
+3.02%
$ 1,339 $ 0
Apr 3, 2021 $ 0.000334
-41.45%
$ 1,300 $ 0
Apr 2, 2021 $ 0.00057
-68.25%
$ 2,221 $ 186
Apr 1, 2021 $ 0.00179
+296.16%
$ 6,995 $ 96
Mar 28, 2021 $ 0.00202
-1.68%
$ 7,892 $ 1
Mar 27, 2021 $ 0.00206
+12.14%
$ 8,029 $ 1
Mar 26, 2021 $ 0.00184
+4.34%
$ 7,157 $ 8
Mar 25, 2021 $ 0.00176
+97.11%
$ 6,862 $ 425
Mar 24, 2021 $ 0.000893
-7.03%
$ 3,482 $ 0.1
Mar 21, 2021 $ 0.000462
-1.41%
$ 1,800 $ 1
Mar 20, 2021 $ 0.000469
-1.32%
$ 1,826 $ 1
Mar 19, 2021 $ 0.000886
-15.15%
$ 3,454 $ 0.1
Mar 18, 2021 $ 0.00104
-0.93%
$ 4,071 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 34,304 $ 1.97 million
Mar 15, 2021 $ 0.000471
+1.28%
$ 1,837 $ 15
Mar 14, 2021 $ 0.000466
-3.41%
$ 1,816 $ 14
Mar 8, 2021 $ 0.00101
+2.54%
$ 3,925 $ 0.01
Mar 6, 2021 $ 0.00119
+0.68%
$ 4,651 $ 49
Mar 5, 2021 $ 0.00119
+32.32%
$ 4,621 $ 48
Mar 4, 2021 $ 0.000896
+109.80%
$ 3,493 $ 17
Mar 3, 2021 $ 0.000427
+5.98%
$ 1,666 $ 0
Mar 2, 2021 $ 0.00147
-1.52%
$ 5,731 $ 6