Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beyondcoin Historical Data

BYND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $0.00069
-0.27%
$2,688 $24
May 29, 2021 $0.000691
-4.56%
$2,694 $24
May 26, 2021 $0.000557
+47.76%
$2,171 $0
May 25, 2021 $0.000377
-37.90%
$1,468 $0
May 22, 2021 $0.00266
-0.20%
$10,384 $2
May 21, 2021 $0.00267
+113.28%
$10,400 $2
May 20, 2021 $0.00125
+52.76%
$4,873 $11
May 14, 2021 $0.000618
+3.87%
$2,407 $0
May 13, 2021 $0.000595
+4.75%
$2,317 $0
May 6, 2021 $0.00115
-0.98%
$4,492 $0
May 5, 2021 $0.00116
+4.07%
$4,536 $0
May 1, 2021 $0.00167
-53.63%
$6,490 $1
Apr 30, 2021 $0.00359
+4.78%
$13,995 $1
Apr 29, 2021 $0.00249
-4.71%
$9,723 $25
Apr 28, 2021 $0.00262
+56.70%
$10,204 $27
Apr 27, 2021 $0.00167
+37.37%
$6,510 $21
Apr 25, 2021 $0.00144
+9.95%
$5,600 $0
Apr 24, 2021 $0.00131
+22.54%
$5,093 $0
Apr 23, 2021 $0.000502
+20.98%
$1,958 $0
Apr 22, 2021 $0.000415
-83.73%
$1,619 $0
Apr 21, 2021 $0.00255
+2.47%
$9,952 $1
Apr 20, 2021 $0.00172
-4.62%
$6,701 $2
Apr 19, 2021 $0.0018
+14.83%
$7,025 $43
Apr 18, 2021 $0.00138
-2.32%
$5,388 $3
Apr 17, 2021 $0.00142
+59.62%
$5,516 $33
Apr 16, 2021 $0.000887
-20.46%
$3,456 $1
Apr 15, 2021 $0.00111
-3.26%
$4,345 $1
Apr 14, 2021 $0.00115
+115.97%
$4,489 $4
Apr 4, 2021 $0.000344
+3.02%
$1,339 $0
Apr 3, 2021 $0.000334
-41.45%
$1,300 $0
Apr 2, 2021 $0.00057
-68.25%
$2,221 $186
Apr 1, 2021 $0.00179
+296.16%
$6,995 $96
Mar 28, 2021 $0.00202
-1.68%
$7,892 $1
Mar 27, 2021 $0.00206
+12.14%
$8,029 $1
Mar 26, 2021 $0.00184
+4.34%
$7,157 $8
Mar 25, 2021 $0.00176
+97.11%
$6,862 $425
Mar 24, 2021 $0.000893
-7.03%
$3,482 $0.1
Mar 21, 2021 $0.000462
-1.41%
$1,800 $1
Mar 20, 2021 $0.000469
-1.32%
$1,826 $1
Mar 19, 2021 $0.000886
-15.15%
$3,454 $0.1
Mar 18, 2021 $0.00104
-0.93%
$4,071 $0
Mar 16, 2021 $0.0088
+0.54%
$34,304 $1.97 million
Mar 15, 2021 $0.000471
+1.28%
$1,837 $15
Mar 14, 2021 $0.000466
-3.41%
$1,816 $14
Mar 8, 2021 $0.00101
+2.54%
$3,925 $0.01
Mar 6, 2021 $0.00119
+0.68%
$4,651 $49
Mar 5, 2021 $0.00119
+32.32%
$4,621 $48
Mar 4, 2021 $0.000896
+109.80%
$3,493 $17
Mar 3, 2021 $0.000427
+5.98%
$1,666 $0
Mar 2, 2021 $0.00147
-1.52%
$5,731 $6