Beyondcoin Historical Data

BYND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00149
+289.78%
$ 5,820 $ 7
Feb 28, 2021 $ 0.000383
-3.36%
$ 1,493 $ 2
Feb 27, 2021 $ 0.000397
-1.76%
$ 1,546 $ 0
Feb 26, 2021 $ 0.000715
-0.71%
$ 2,786 $ 12
Feb 25, 2021 $ 0.000722
-12.90%
$ 2,813 $ 14
Feb 24, 2021 $ 0.000828
-0.05%
$ 3,228 $ 1
Feb 22, 2021 $ 0.000558
-0.78%
$ 2,174 $ 1
Feb 21, 2021 $ 0.000562
+3.17%
$ 2,191 $ 1
Feb 20, 2021 $ 0.000545
-3.53%
$ 2,124 $ 1
Feb 18, 2021 $ 0.00205
-2.71%
$ 7,997 $ 0.1
Feb 17, 2021 $ 0.00211
+96.44%
$ 8,219 $ 0.1
Feb 16, 2021 $ 0.00107
-3.75%
$ 4,185 $ 0
Feb 13, 2021 $ 0.000294
+6.81%
$ 1,148 $ 0.1
Feb 12, 2021 $ 0.000276
+4.45%
$ 1,074 $ 0.1
Feb 11, 2021 $ 0.000368
+13.61%
$ 1,434 $ 0
Feb 10, 2021 $ 0.000324
-29.12%
$ 1,262 $ 1
Feb 9, 2021 $ 0.000457
+0.03%
$ 1,781 $ 8
Feb 8, 2021 $ 0.000456
+10.39%
$ 1,779 $ 0
Feb 7, 2021 $ 0.000415
+1.92%
$ 1,617 $ 13
Feb 6, 2021 $ 0.000407
-21.03%
$ 1,586 $ 26
Feb 5, 2021 $ 0.000516
+10.46%
$ 2,010 $ 18
Feb 4, 2021 $ 0.000467
-21.10%
$ 1,819 $ 10
Feb 3, 2021 $ 0.000592
-67.62%
$ 2,306 $ 24
Feb 2, 2021 $ 0.00183
-14.18%
$ 7,125 $ 7
Feb 1, 2021 $ 0.0021
+340.22%
$ 8,196 $ 2
Jan 30, 2021 $ 0.000359
-49.95%
$ 1,399 $ 7
Jan 29, 2021 $ 0.000717
-71.85%
$ 2,794 $ 151
Jan 28, 2021 $ 0.00254
+264.42%
$ 9,912 $ 61
Jan 27, 2021 $ 0.000473
-6.65%
$ 1,844 $ 1
Jan 26, 2021 $ 0.000507
-47.33%
$ 1,976 $ 1
Jan 24, 2021 $ 0.00107
+107.93%
$ 4,186 $ 9
Jan 23, 2021 $ 0.000516
-48.80%
$ 2,012 $ 4
Jan 22, 2021 $ 0.00101
-3.49%
$ 3,927 $ 0
Jan 21, 2021 $ 0.00104
-2.07%
$ 4,070 $ 265
Jan 20, 2021 $ 0.00107
-5.57%
$ 4,161 $ 4
Jan 19, 2021 $ 0.00113
-14.96%
$ 4,414 $ 45
Jan 18, 2021 $ 0.00133
+48.25%
$ 5,193 $ 217
Jan 17, 2021 $ 0.000898
-17.58%
$ 3,501 $ 26
Jan 16, 2021 $ 0.00109
+43.11%
$ 4,255 $ 25
Jan 15, 2021 $ 0.000763
+15.21%
$ 2,973 $ 140
Jan 14, 2021 $ 0.000662
-10.54%
$ 2,581 $ 56
Jan 13, 2021 $ 0.000739
+144.99%
$ 2,882 $ 51
Jan 12, 2021 $ 0.000302
-67.27%
$ 1,175 $ 105
Jan 11, 2021 $ 0.000922
+38.34%
$ 3,595 $ 87
Jan 10, 2021 $ 0.000668
+57.54%
$ 2,602 $ 31
Jan 9, 2021 $ 0.000424
-72.07%
$ 1,653 $ 8
Jan 8, 2021 $ 0.00152
-17.98%
$ 5,922 $ 21
Jan 7, 2021 $ 0.00185
-0.08%
$ 7,221 $ 27
Jan 6, 2021 $ 0.00185
-17.61%
$ 7,221 $ 135
Jan 5, 2021 $ 0.00225
-11.28%
$ 8,759 $ 185