Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beyondcoin Historical Data

BYND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $0.00149
+289.78%
$5,820 $7
Feb 28, 2021 $0.000383
-3.36%
$1,493 $2
Feb 27, 2021 $0.000397
-1.76%
$1,546 $0
Feb 26, 2021 $0.000715
-0.71%
$2,786 $12
Feb 25, 2021 $0.000722
-12.90%
$2,813 $14
Feb 24, 2021 $0.000828
-0.05%
$3,228 $1
Feb 22, 2021 $0.000558
-0.78%
$2,174 $1
Feb 21, 2021 $0.000562
+3.17%
$2,191 $1
Feb 20, 2021 $0.000545
-3.53%
$2,124 $1
Feb 18, 2021 $0.00205
-2.71%
$7,997 $0.1
Feb 17, 2021 $0.00211
+96.44%
$8,219 $0.1
Feb 16, 2021 $0.00107
-3.75%
$4,185 $0
Feb 13, 2021 $0.000294
+6.81%
$1,148 $0.1
Feb 12, 2021 $0.000276
+4.45%
$1,074 $0.1
Feb 11, 2021 $0.000368
+13.61%
$1,434 $0
Feb 10, 2021 $0.000324
-29.12%
$1,262 $1
Feb 9, 2021 $0.000457
+0.03%
$1,781 $8
Feb 8, 2021 $0.000456
+10.39%
$1,779 $0
Feb 7, 2021 $0.000415
+1.92%
$1,617 $13
Feb 6, 2021 $0.000407
-21.03%
$1,586 $26
Feb 5, 2021 $0.000516
+10.46%
$2,010 $18
Feb 4, 2021 $0.000467
-21.10%
$1,819 $10
Feb 3, 2021 $0.000592
-67.62%
$2,306 $24
Feb 2, 2021 $0.00183
-14.18%
$7,125 $7
Feb 1, 2021 $0.0021
+340.22%
$8,196 $2
Jan 30, 2021 $0.000359
-49.95%
$1,399 $7
Jan 29, 2021 $0.000717
-71.85%
$2,794 $151
Jan 28, 2021 $0.00254
+264.42%
$9,912 $61
Jan 27, 2021 $0.000473
-6.65%
$1,844 $1
Jan 26, 2021 $0.000507
-47.33%
$1,976 $1
Jan 24, 2021 $0.00107
+107.93%
$4,186 $9
Jan 23, 2021 $0.000516
-48.80%
$2,012 $4
Jan 22, 2021 $0.00101
-3.49%
$3,927 $0
Jan 21, 2021 $0.00104
-2.07%
$4,070 $265
Jan 20, 2021 $0.00107
-5.57%
$4,161 $4
Jan 19, 2021 $0.00113
-14.96%
$4,414 $45
Jan 18, 2021 $0.00133
+48.25%
$5,193 $217
Jan 17, 2021 $0.000898
-17.58%
$3,501 $26
Jan 16, 2021 $0.00109
+43.11%
$4,255 $25
Jan 15, 2021 $0.000763
+15.21%
$2,973 $140
Jan 14, 2021 $0.000662
-10.54%
$2,581 $56
Jan 13, 2021 $0.000739
+144.99%
$2,882 $51
Jan 12, 2021 $0.000302
-67.27%
$1,175 $105
Jan 11, 2021 $0.000922
+38.34%
$3,595 $87
Jan 10, 2021 $0.000668
+57.54%
$2,602 $31
Jan 9, 2021 $0.000424
-72.07%
$1,653 $8
Jan 8, 2021 $0.00152
-17.98%
$5,922 $21
Jan 7, 2021 $0.00185
-0.08%
$7,221 $27
Jan 6, 2021 $0.00185
-17.61%
$7,221 $135
Jan 5, 2021 $0.00225
-11.28%
$8,759 $185