Beyondcoin Historical Data

BYND
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000216
+0.95%
$ 841 $ 1
Jun 26, 2023 $ 0.000214
-0.54%
$ 833 $ 1
Jun 8, 2023 $ 0.000264
+0.28%
$ -- $ 23
Jun 7, 2023 $ 0.000264
-2.45%
$ 1,027 $ 22
Feb 10, 2023 $ 0.000219
-0.05%
$ -- $ 1
Feb 9, 2023 $ 0.000218
-4.85%
$ 851 $ 1
Jan 23, 2023 $ 13.56
+47.22%
$ -- $ 32
Jan 22, 2023 $ 9.07
+4.21%
$ 35.34 million $ 21
Jan 18, 2023 $ 0.692
+53.86%
$ -- $ 20
Jan 17, 2023 $ 0.449
-3.00%
$ 1.75 million $ 13
Jan 14, 2023 $ 0.0000778
-32.51%
$ -- $ 0
Jan 13, 2023 $ 0.000118
-37.36%
$ 460 $ 0
Jan 12, 2023 $ 0.00044
+2.72%
$ 1,715 $ 2
Jan 11, 2023 $ 0.000429
-12.36%
$ 1,673 $ 3
Jan 10, 2023 $ 0.00049
-24.91%
$ 1,908 $ 0.1
Jan 9, 2023 $ 0.000626
-13.58%
$ 2,439 $ 0.001
Jan 2, 2023 $ 0.0287
-20.59%
$ 111,764 $ 0
Jan 1, 2023 $ 0.0278
-73.13%
$ 108,447 $ 0.1
Dec 31, 2022 $ 0.104
+56.42%
$ 403,564 $ 0
Dec 30, 2022 $ 0.141
+33.96%
$ 548,962 $ 0
Dec 29, 2022 $ 0.0999
+4,589.84%
$ 389,274 $ 0
Dec 28, 2022 $ 0.00213
-36.27%
$ 8,300 $ 0.01
Dec 27, 2022 $ 0.00993
+2,058.85%
$ 38,684 $ 0
Dec 26, 2022 $ 0.00046
-5.76%
$ 1,793 $ 0
Dec 25, 2022 $ 0.000267
+11.90%
$ 1,042 $ 0
Dec 24, 2022 $ 0.000241
+1.46%
$ 940 $ 0
Dec 23, 2022 $ 0.000414
+1.04%
$ 1,613 $ 0
Dec 22, 2022 $ 0.00041
-15.76%
$ 1,596 $ 0
Dec 20, 2022 $ 0.000496
+15.66%
$ 1,933 $ 0.01
Dec 19, 2022 $ 0.000429
+0.38%
$ 1,671 $ 0
Dec 18, 2022 $ 0.000641
+50.67%
$ -- $ 0
Dec 17, 2022 $ 0.000424
-63.93%
$ 1,652 $ 0
Dec 16, 2022 $ 0.000651
+2.99%
$ 2,539 $ 0
Dec 15, 2022 $ 0.000966
-25.49%
$ -- $ 0
Dec 14, 2022 $ 0.0013
+29.72%
$ 5,051 $ 0
Dec 13, 2022 $ 0.00337
-0.20%
$ -- $ 0
Dec 12, 2022 $ 0.00337
+170.60%
$ 13,152 $ 0
Dec 10, 2022 $ 0.000731
+97.87%
$ -- $ 0
Dec 9, 2022 $ 0.000365
-64.58%
$ 1,421 $ 0.001
Dec 8, 2022 $ 0.000962
+49.32%
$ 3,749 $ 0
Dec 7, 2022 $ 0.000644
-69.18%
$ 2,511 $ 0
Dec 6, 2022 $ 0.00112
-95.19%
$ 4,348 $ 0
Dec 5, 2022 $ 0.0235
-92.77%
$ 91,605 $ 0.1
Dec 4, 2022 $ 0.323
-28.56%
$ 1.26 million $ 0
Dec 3, 2022 $ 0.437
-21.98%
$ 1.7 million $ 3
Dec 2, 2022 $ 0.56
+3.88%
$ 2.18 million $ 10
Dec 1, 2022 $ 0.539
+0.00%
$ 2.1 million $ 3
Nov 30, 2022 $ 0.539
-11.76%
$ 2.1 million $ 1
Nov 29, 2022 $ 0.277
-6.83%
$ 1.08 million $ 1
Nov 28, 2022 $ 0.297
-63.82%
$ 1.16 million $ 1
Download