SELL YOUR BITCOIN Historical Data

SYB Page 3
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₇212
-0.03%
$ 91 $ 0.1
Feb 11, 12 PM $ 0.0₇212
-0.37%
$ 91 $ 0.1
Feb 11, 11 AM $ 0.0₇212
+1.12%
$ 91 $ 0.1
Feb 11, 10 AM $ 0.0₇21
+0.12%
$ 90 $ 0.1
Feb 11, 9 AM $ 0.0₇21
-0.23%
$ 90 $ 0.1
Feb 11, 8 AM $ 0.0₇211
-0.18%
$ 91 $ 0.1
Feb 11, 7 AM $ 0.0₇211
+0.46%
$ 91 $ 8
Feb 11, 6 AM $ 0.0₇212
-0.46%
$ 91 $ 8
Feb 11, 5 AM $ 0.0₇213
-0.04%
$ 91 $ 8
Feb 11, 4 AM $ 0.0₇214
-1.39%
$ 92 $ 8
Feb 11, 3 AM $ 0.0₇217
-0.36%
$ 93 $ 8
Feb 11, 2 AM $ 0.0₇219
+0.41%
$ 94 $ 8
Feb 11, 1 AM $ 0.0₇218
-0.02%
$ 93 $ 8
Feb 11, 12 AM $ 0.0₇217
+0.48%
$ 93 $ 8
Feb 10, 11 PM $ 0.0₇216
+0.05%
$ 93 $ 8
Feb 10, 10 PM $ 0.0₇216
+0.40%
$ 93 $ 8
Feb 10, 9 PM $ 0.0₇215
-0.27%
$ 92 $ 8
Feb 10, 8 PM $ 0.0₇216
-0.14%
$ 93 $ 8
Feb 10, 7 PM $ 0.0₇217
+0.58%
$ 93 $ 8
Feb 10, 6 PM $ 0.0₇216
-1.32%
$ 93 $ 8
Feb 10, 5 PM $ 0.0₇22
+0.79%
$ 94 $ 8
Feb 10, 4 PM $ 0.0₇219
+0.70%
$ 94 $ 8
Feb 10, 3 PM $ 0.0₇217
+0.47%
$ 93 $ 8
Feb 10, 2 PM $ 0.0₇217
-0.61%
$ 93 $ 8
Feb 10, 1 PM $ 0.0₇218
+0.30%
$ 94 $ 8
Feb 10, 12 PM $ 0.0₇217
-0.05%
$ 93 $ 8
Feb 10, 11 AM $ 0.0₇219
-0.03%
$ 94 $ 8
Feb 10, 10 AM $ 0.0₇219
-0.17%
$ 94 $ 8
Feb 10, 9 AM $ 0.0₇22
-0.10%
$ 95 $ 8
Feb 10, 8 AM $ 0.0₇22
-0.01%
$ 94 $ 8
Feb 7, 1 PM $ 0.0₇198
-0.31%
$ 85 $ 0
Feb 7, 12 PM $ 0.0₇2
+2.45%
$ 86 $ 0
Feb 7, 11 AM $ 0.0₇195
-0.52%
$ 84 $ 0
Feb 7, 10 AM $ 0.0₇195
-1.48%
$ 84 $ 0
Feb 7, 9 AM $ 0.0₇198
-1.21%
$ 85 $ 0
Feb 7, 8 AM $ 0.0₇199
+0.15%
$ 85 $ 0
Feb 7, 7 AM $ 0.0₇199
-2.06%
$ 86 $ 0
Feb 7, 6 AM $ 0.0₇206
+0.83%
$ 88 $ 0
Feb 7, 5 AM $ 0.0₇204
-0.31%
$ 88 $ 0
Feb 7, 4 AM $ 0.0₇205
-0.63%
$ 88 $ 0
Feb 7, 3 AM $ 0.0₇208
+1.50%
$ 89 $ 0
Feb 7, 2 AM $ 0.0₇206
-0.39%
$ 88 $ 0
Feb 7, 1 AM $ 0.0₇204
-0.37%
$ 87 $ 0
Feb 7, 12 AM $ 0.0₇204
-1.11%
$ 88 $ 0
Feb 6, 11 PM $ 0.0₇207
-0.48%
$ 89 $ 0
Feb 6, 10 PM $ 0.0₇208
+1.84%
$ 89 $ 0
Feb 6, 9 PM $ 0.0₇204
+0.22%
$ 87 $ 0
Feb 6, 8 PM $ 0.0₇204
-0.04%
$ 88 $ 0
Feb 6, 7 PM $ 0.0₇202
-1.09%
$ 87 $ 0
Feb 6, 6 PM $ 0.0₇206
-1.89%
$ 88 $ 3