SELL YOUR BITCOIN Historical Data

SYB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₇21
-0.28%
$ 90 $ 3
Feb 6, 4 PM $ 0.0₇211
-0.34%
$ 91 $ 4
Feb 6, 3 PM $ 0.0₇213
+3.50%
$ 91 $ 4
Feb 6, 2 PM $ 0.0₇203
+0.79%
$ 87 $ 3
Feb 6, 1 PM $ 0.0₇201
+3.57%
$ 86 $ 3
Feb 6, 12 PM $ 0.0₇194
+0.69%
$ 83 $ 3
Feb 6, 11 AM $ 0.0₇192
-0.22%
$ 82 $ 3
Feb 6, 10 AM $ 0.0₇193
+3.05%
$ 83 $ 3
Feb 6, 9 AM $ 0.0₇186
+1.11%
$ 80 $ 3
Feb 6, 8 AM $ 0.0₇182
-0.08%
$ 78 $ 3
Feb 6, 7 AM $ 0.0₇184
-0.14%
$ 79 $ 4
Feb 6, 6 AM $ 0.0₇184
-0.54%
$ 79 $ 4
Feb 6, 5 AM $ 0.0₇184
+2.20%
$ 79 $ 10
Feb 6, 4 AM $ 0.0₇179
+0.54%
$ 77 $ 17
Feb 6, 3 AM $ 0.0₇179
+0.79%
$ 77 $ 16
Feb 6, 2 AM $ 0.0₇179
-1.31%
$ 77 $ 16
Feb 6, 1 AM $ 0.0₇176
+2.21%
$ 76 $ 17
Feb 6, 12 AM $ 0.0₇171
-0.44%
$ 73 $ 16
Feb 5, 11 PM $ 0.0₇173
+1.04%
$ 74 $ 17
Feb 5, 10 PM $ 0.0₇169
+2.98%
$ 72 $ 17
Feb 5, 9 PM $ 0.0₇166
-0.50%
$ 71 $ 22
Feb 5, 8 PM $ 0.0₇167
-2.25%
$ 72 $ 23
Feb 5, 7 PM $ 0.0₇173
-3.17%
$ 74 $ 28
Feb 5, 6 PM $ 0.0₇177
-2.90%
$ 76 $ 277
Feb 5, 5 PM $ 0.0₇183
-3.10%
$ 79 $ 282
Feb 5, 4 PM $ 0.0₇189
-0.81%
$ 81 $ 316
Feb 5, 3 PM $ 0.0₇19
-5.37%
$ 81 $ 368
Feb 5, 2 PM $ 0.0₇202
+1.39%
$ 87 $ 458
Feb 5, 1 PM $ 0.0₇198
-0.55%
$ 85 $ 524
Feb 5, 12 PM $ 0.0₇2
+0.01%
$ 86 $ 526
Feb 5, 11 AM $ 0.0₇202
+0.69%
$ 86 $ 528
Feb 5, 10 AM $ 0.0₇204
-1.68%
$ 88 $ 529
Feb 5, 9 AM $ 0.0₇209
-0.66%
$ 90 $ 550
Feb 5, 8 AM $ 0.0₇211
+1.44%
$ 91 $ 556
Feb 5, 7 AM $ 0.0₇208
+1.36%
$ 89 $ 602
Feb 5, 6 AM $ 0.0₇206
-6.99%
$ 88 $ 603
Feb 5, 5 AM $ 0.0₇223
-7.29%
$ 96 $ 605
Feb 5, 4 AM $ 0.0₇24
+0.47%
$ 103 $ 587
Feb 5, 3 AM $ 0.0₇24
-0.99%
$ 103 $ 642
Feb 5, 2 AM $ 0.0₇245
+0.29%
$ 105 $ 717
Feb 5, 1 AM $ 0.0₇246
-1.07%
$ 105 $ 839
Feb 5, 12 AM $ 0.0₇249
-2.20%
$ 107 $ 1,675
Feb 4, 11 PM $ 0.0₇255
+0.26%
$ 110 $ 2,321
Feb 4, 9 PM $ 0.0₇274
-0.88%
$ 118 $ 2,811
Feb 4, 2 PM $ 0.0₆205
+17.52%
$ 881 $ 2,736
Feb 4, 1 PM $ 0.0₆175
+0.46%
$ 753 $ 3,012
Feb 4, 12 PM $ 0.0₆175
-0.15%
$ 750 $ 3,029
Feb 4, 11 AM $ 0.0₆175
+0.07%
$ 749 $ 3,047
Feb 4, 10 AM $ 0.0₆175
+0.11%
$ 751 $ 3,172
Feb 4, 8 AM $ 0.0₆165
+0.10%
$ 708 $ 3,363