TICKR Historical Data

TICKR
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000383
+0.00%
$ -- $ 69,117
12:40 PM $ 0.0000384
+0.00%
$ -- $ 68,628
12:25 PM $ 0.0000381
+0.00%
$ -- $ 68,587
12:10 PM $ 0.0000381
+0.00%
$ -- $ 68,609
11:55 AM $ 0.0000381
+0.00%
$ -- $ 68,609
11:40 AM $ 0.0000381
+0.00%
$ -- $ 68,495
11:25 AM $ 0.000038
+0.00%
$ -- $ 68,610
11:10 AM $ 0.0000381
+0.00%
$ -- $ 70,484
10:55 AM $ 0.0000392
+0.00%
$ -- $ 70,607
10:40 AM $ 0.0000392
+0.00%
$ -- $ 70,183
10:25 AM $ 0.0000391
+0.00%
$ -- $ 70,199
10:10 AM $ 0.0000392
+0.00%
$ -- $ 70,268
9:55 AM $ 0.0000392
+0.00%
$ -- $ 70,303
9:40 AM $ 0.0000392
+0.00%
$ -- $ 70,326
9:25 AM $ 0.0000392
+0.00%
$ -- $ 70,336
9:10 AM $ 0.0000392
+0.00%
$ -- $ 70,496
8:55 AM $ 0.0000393
+0.00%
$ -- $ 70,508
8:40 AM $ 0.0000393
+0.00%
$ -- $ 70,302
8:25 AM $ 0.0000392
+0.00%
$ -- $ 70,294
8:10 AM $ 0.0000392
+0.00%
$ -- $ 70,150
7:55 AM $ 0.0000391
+0.00%
$ -- $ 70,169
7:40 AM $ 0.0000392
+0.00%
$ -- $ 46,469
1:25 AM $ 0.000035
+0.00%
$ -- $ 44,702
Download