PennyWhale Historical Data

PENNY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00559
+0.01%
$ -- $ 3,061
Mar 22, 11 AM $ 0.00559
+0.08%
$ -- $ 4,441
Mar 22, 10 AM $ 0.00558
+0.05%
$ -- $ 4,350
Mar 22, 9 AM $ 0.00558
+0.42%
$ -- $ 4,245
Mar 22, 8 AM $ 0.00556
+0.59%
$ -- $ 4,348
Mar 22, 7 AM $ 0.00552
+0.13%
$ -- $ 3,492
Mar 22, 6 AM $ 0.00552
+0.25%
$ -- $ 3,351
Mar 22, 5 AM $ 0.0055
+0.03%
$ -- $ 3,104
Mar 22, 4 AM $ 0.0055
-0.14%
$ -- $ 3,349
Mar 22, 3 AM $ 0.00551
-0.03%
$ -- $ 3,331
Mar 22, 2 AM $ 0.00551
+0.00%
$ -- $ 3,518
Mar 22, 1 AM $ 0.0055
-0.02%
$ -- $ 3,494
Mar 22, 12 AM $ 0.0055
+0.09%
$ -- $ 3,390
Mar 21, 11 PM $ 0.0055
+0.25%
$ -- $ 3,349
Mar 21, 10 PM $ 0.00548
+0.00%
$ -- $ 3,327
Mar 21, 9 PM $ 0.00548
+0.00%
$ -- $ 3,329
Mar 21, 8 PM $ 0.00548
+0.00%
$ -- $ 3,330
Mar 21, 7 PM $ 0.00548
+0.02%
$ -- $ 3,323
Mar 21, 6 PM $ 0.00548
+0.02%
$ -- $ 3,312
Mar 21, 5 PM $ 0.00548
+0.09%
$ -- $ 3,331
Mar 21, 4 PM $ 0.00547
-0.12%
$ -- $ 3,698
Mar 21, 3 PM $ 0.00548
+0.14%
$ -- $ 3,738
Mar 21, 2 PM $ 0.00547
+0.13%
$ -- $ 4,408
Mar 21, 1 PM $ 0.00546
+0.19%
$ -- $ 5,017
Mar 21, 12 PM $ 0.00545
+0.95%
$ -- $ 4,984
Mar 21, 11 AM $ 0.0054
-0.05%
$ -- $ 3,673
Mar 21, 10 AM $ 0.00541
+0.22%
$ -- $ 3,731
Mar 21, 9 AM $ 0.0054
+0.15%
$ -- $ 3,882
Mar 21, 8 AM $ 0.00539
+0.17%
$ -- $ 3,884
Mar 21, 7 AM $ 0.00537
-0.17%
$ -- $ 3,896
Mar 21, 6 AM $ 0.00537
+0.01%
$ -- $ 5,506
Mar 21, 5 AM $ 0.00538
+0.22%
$ -- $ 5,576
Mar 21, 4 AM $ 0.00537
+0.00%
$ -- $ 5,414
Mar 21, 3 AM $ 0.00536
+0.23%
$ -- $ 5,495
Mar 21, 12 AM $ 0.00535
+0.08%
$ -- $ 5,548
Mar 20, 11 PM $ 0.00535
-0.05%
$ -- $ 8,486
Mar 20, 10 PM $ 0.00535
-0.16%
$ -- $ 8,496
Mar 20, 9 PM $ 0.00536
+0.00%
$ -- $ 8,509
Mar 20, 8 PM $ 0.00536
+0.00%
$ -- $ 8,512
Mar 20, 7 PM $ 0.00535
+0.00%
$ -- $ 8,513
Mar 20, 6 PM $ 0.00535
+0.08%
$ -- $ 8,514
Mar 20, 5 PM $ 0.00535
+0.50%
$ -- $ 9,506
Mar 20, 4 PM $ 0.00531
-0.10%
$ -- $ 8,963
Mar 20, 3 PM $ 0.00532
+0.84%
$ -- $ 9,334
Mar 20, 2 PM $ 0.00528
+0.03%
$ -- $ 8,854
Mar 20, 1 PM $ 0.00528
+0.24%
$ -- $ 8,677
Mar 20, 12 PM $ 0.00526
+0.06%
$ -- $ 8,131
Mar 20, 11 AM $ 0.00526
+0.03%
$ -- $ 8,088
Mar 20, 10 AM $ 0.00526
+0.41%
$ -- $ 8,129
Mar 20, 9 AM $ 0.00524
+0.16%
$ -- $ 7,928