PennyWhale Historical Data

PENNY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00524
+0.16%
$ -- $ 7,928
Mar 20, 8 AM $ 0.00523
+0.10%
$ -- $ 7,789
Mar 20, 7 AM $ 0.00522
+1.12%
$ -- $ 7,745
Mar 20, 6 AM $ 0.00516
+0.13%
$ -- $ 6,138
Mar 20, 5 AM $ 0.00516
+0.04%
$ -- $ 6,059
Mar 20, 4 AM $ 0.00515
+0.03%
$ -- $ 5,985
Mar 20, 3 AM $ 0.00515
+0.13%
$ -- $ 5,964
Mar 20, 2 AM $ 0.00514
+0.01%
$ -- $ 5,899
Mar 20, 1 AM $ 0.00514
+0.11%
$ -- $ 5,822
Mar 20, 12 AM $ 0.00513
+2.21%
$ -- $ 5,700
Mar 19, 11 PM $ 0.00502
+0.01%
$ -- $ 2,792
Mar 19, 10 PM $ 0.00502
+0.01%
$ -- $ 2,792
Mar 19, 9 PM $ 0.00502
+0.01%
$ -- $ 2,798
Mar 19, 8 PM $ 0.00502
+0.03%
$ -- $ 2,796
Mar 19, 7 PM $ 0.00502
+0.03%
$ -- $ 2,796
Mar 19, 6 PM $ 0.00502
+0.49%
$ -- $ 2,781
Mar 19, 5 PM $ 0.00498
+0.09%
$ -- $ 1,970
Mar 19, 4 PM $ 0.00497
+0.33%
$ -- $ 1,815
Mar 19, 3 PM $ 0.00495
+0.09%
$ -- $ 1,563
Mar 19, 2 PM $ 0.00495
-0.08%
$ -- $ 1,535
Mar 19, 1 PM $ 0.00495
+0.07%
$ -- $ 1,543
Mar 19, 12 PM $ 0.00495
+0.03%
$ -- $ 1,648
Mar 19, 11 AM $ 0.00494
+0.07%
$ -- $ 1,654
Mar 19, 10 AM $ 0.00494
+0.08%
$ -- $ 1,572
Mar 19, 9 AM $ 0.00494
+0.04%
$ -- $ 1,602
Mar 19, 8 AM $ 0.00493
+0.12%
$ -- $ 1,566
Mar 19, 7 AM $ 0.00493
+0.04%
$ -- $ 1,505
Mar 19, 6 AM $ 0.00493
+0.01%
$ -- $ 1,589
Mar 19, 5 AM $ 0.00493
+0.05%
$ -- $ 1,685
Mar 19, 4 AM $ 0.00492
+0.01%
$ -- $ 1,690
Mar 19, 3 AM $ 0.00492
+0.02%
$ -- $ 1,857
Mar 19, 2 AM $ 0.00492
+0.01%
$ -- $ 1,952
Mar 19, 1 AM $ 0.00492
+0.04%
$ -- $ 2,219
Mar 19, 12 AM $ 0.00492
+0.08%
$ -- $ 2,267
Mar 18, 11 PM $ 0.00491
+0.06%
$ -- $ 2,275
Mar 18, 10 PM $ 0.00491
+0.11%
$ -- $ 2,282
Mar 18, 9 PM $ 0.00491
+0.03%
$ -- $ 2,278
Mar 18, 8 PM $ 0.00491
+0.03%
$ -- $ 2,278
Mar 18, 7 PM $ 0.0049
+0.02%
$ -- $ 2,279
Mar 18, 6 PM $ 0.0049
+0.12%
$ -- $ 2,293
Mar 18, 5 PM $ 0.00489
+0.05%
$ -- $ 2,275
Mar 18, 4 PM $ 0.0049
+0.02%
$ -- $ 2,252
Mar 18, 3 PM $ 0.00489
+0.17%
$ -- $ 2,161
Mar 18, 2 PM $ 0.00489
+0.04%
$ -- $ 2,152
Mar 18, 1 PM $ 0.00488
+0.07%
$ -- $ 2,176
Mar 18, 12 PM $ 0.00488
+0.03%
$ -- $ 2,430
Mar 18, 11 AM $ 0.00488
+0.07%
$ -- $ 2,423
Mar 18, 10 AM $ 0.00487
-0.01%
$ -- $ 2,398
Mar 18, 9 AM $ 0.00487
+0.03%
$ -- $ 2,321
Mar 18, 8 AM $ 0.00487
+0.03%
$ -- $ 2,358