PennyWhale Historical Data

PENNY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00487
+0.03%
$ -- $ 2,358
Mar 18, 7 AM $ 0.00487
+0.15%
$ -- $ 2,397
Mar 18, 6 AM $ 0.00486
+0.07%
$ -- $ 2,378
Mar 18, 5 AM $ 0.00486
+0.06%
$ -- $ 2,289
Mar 18, 4 AM $ 0.00485
+0.05%
$ -- $ 2,278
Mar 18, 3 AM $ 0.00485
+0.09%
$ -- $ 2,157
Mar 18, 2 AM $ 0.00485
+0.22%
$ -- $ 2,031
Mar 18, 1 AM $ 0.00484
-0.07%
$ -- $ 1,786
Mar 18, 12 AM $ 0.00484
+0.02%
$ -- $ 1,789
Mar 17, 11 PM $ 0.00484
+0.09%
$ -- $ 1,793
Mar 17, 10 PM $ 0.00483
+0.14%
$ -- $ 1,786
Mar 17, 9 PM $ 0.00483
+0.02%
$ -- $ 1,785
Mar 17, 8 PM $ 0.00483
+0.02%
$ -- $ 1,786
Mar 17, 7 PM $ 0.00483
+0.04%
$ -- $ 1,788
Mar 17, 6 PM $ 0.00482
-0.03%
$ -- $ 1,788
Mar 17, 5 PM $ 0.00483
-0.07%
$ -- $ 1,790
Mar 17, 4 PM $ 0.00483
+0.04%
$ -- $ 1,769
Mar 17, 3 PM $ 0.00483
+0.17%
$ -- $ 1,811
Mar 17, 2 PM $ 0.00482
+0.08%
$ -- $ 1,625
Mar 17, 1 PM $ 0.00482
+0.35%
$ -- $ 1,614
Mar 17, 12 PM $ 0.00479
+0.04%
$ -- $ 1,241
Mar 17, 11 AM $ 0.00479
+0.04%
$ -- $ 1,230
Mar 17, 10 AM $ 0.00479
+0.05%
$ -- $ 1,219
Mar 17, 9 AM $ 0.00479
+0.00%
$ -- $ 798
Mar 17, 8 AM $ 0.00479
+0.24%
$ -- $ 780
Mar 17, 7 AM $ 0.00477
+0.09%
$ -- $ 625
Mar 17, 6 AM $ 0.00477
+0.02%
$ -- $ 525
Mar 17, 5 AM $ 0.00477
-0.04%
$ -- $ 491
Mar 17, 4 AM $ 0.00477
-0.07%
$ -- $ 452
Mar 17, 3 AM $ 0.00478
+0.03%
$ -- $ 420
Mar 17, 2 AM $ 0.00477
+0.13%
$ -- $ 2,512
Mar 17, 1 AM $ 0.00477
+0.05%
$ -- $ 2,453
Mar 17, 12 AM $ 0.00476
+0.06%
$ -- $ 2,352
Mar 16, 11 PM $ 0.00476
+0.01%
$ -- $ 2,304
Mar 16, 10 PM $ 0.00476
+0.01%
$ -- $ 2,272
Mar 16, 9 PM $ 0.00476
-0.01%
$ -- $ 2,236
Mar 16, 8 PM $ 0.00476
+0.02%
$ -- $ 2,206
Mar 16, 7 PM $ 0.00476
+0.06%
$ -- $ 2,172
Mar 16, 6 PM $ 0.00476
-0.03%
$ -- $ 2,142
Mar 16, 5 PM $ 0.00476
-0.03%
$ -- $ 2,112
Mar 16, 4 PM $ 0.00476
+0.12%
$ -- $ 2,014
Mar 16, 3 PM $ 0.00475
+0.02%
$ -- $ 1,970
Mar 16, 2 PM $ 0.00475
+0.09%
$ -- $ 1,925
Mar 16, 1 PM $ 0.00475
+0.00%
$ -- $ 1,862
Mar 16, 12 PM $ 0.00475
+0.04%
$ -- $ 1,829
Mar 16, 11 AM $ 0.00474
+0.04%
$ -- $ 1,793
Mar 16, 10 AM $ 0.00474
+0.02%
$ -- $ 1,757
Mar 16, 9 AM $ 0.00474
+0.07%
$ -- $ 1,698
Mar 16, 8 AM $ 0.00474
-0.01%
$ -- $ 1,546
Mar 16, 7 AM $ 0.00474
+0.07%
$ -- $ 1,521