PennyWhale Historical Data

PENNY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00474
-0.01%
$ -- $ 1,546
Mar 16, 7 AM $ 0.00474
+0.07%
$ -- $ 1,521
Mar 16, 6 AM $ 0.00473
+0.13%
$ -- $ 1,370
Mar 16, 5 AM $ 0.00472
+0.36%
$ -- $ 1,259
Mar 16, 4 AM $ 0.00471
+0.11%
$ -- $ 1,038
Mar 16, 3 AM $ 0.00471
+0.11%
$ -- $ 929
Mar 16, 2 AM $ 0.0047
+0.46%
$ -- $ 1,863
Mar 16, 1 AM $ 0.00468
-0.05%
$ -- $ 1,573
Mar 16, 12 AM $ 0.00468
-0.10%
$ -- $ 1,540
Mar 15, 11 PM $ 0.00468
+0.01%
$ -- $ 1,502
Mar 15, 10 PM $ 0.00468
+0.01%
$ -- $ 1,478
Mar 15, 9 PM $ 0.00468
+0.00%
$ -- $ 1,437
Mar 15, 8 PM $ 0.00468
+0.00%
$ -- $ 1,406
Mar 15, 7 PM $ 0.00468
+0.01%
$ -- $ 1,376
Mar 15, 6 PM $ 0.00468
+0.01%
$ -- $ 1,338
Mar 15, 5 PM $ 0.00468
+0.01%
$ -- $ 1,307
Mar 15, 4 PM $ 0.00468
+0.12%
$ -- $ 1,280
Mar 15, 3 PM $ 0.00467
+0.03%
$ -- $ 1,230
Mar 15, 2 PM $ 0.00467
-0.15%
$ -- $ 1,155
Mar 15, 1 PM $ 0.00468
-0.11%
$ -- $ 1,091
Mar 15, 12 PM $ 0.0047
+0.68%
$ -- $ 1,003
Mar 15, 11 AM $ 0.00466
+0.10%
$ -- $ 954
Mar 15, 10 AM $ 0.00465
+0.36%
$ -- $ 799
Mar 15, 9 AM $ 0.00463
-0.11%
$ -- $ 508
Mar 15, 8 AM $ 0.00464
-0.07%
$ -- $ 432
Mar 15, 7 AM $ 0.00464
-0.08%
$ -- $ 426
Mar 15, 6 AM $ 0.00464
+0.03%
$ -- $ 366
Mar 15, 5 AM $ 0.00464
+0.12%
$ -- $ 357
Mar 15, 4 AM $ 0.00463
+0.03%
$ -- $ 238
Mar 15, 3 AM $ 0.00463
+0.00%
$ -- $ 1,308
Mar 15, 2 AM $ 0.00463
+0.07%
$ -- $ 1,303
Mar 15, 1 AM $ 0.00463
+0.00%
$ -- $ 1,200
Mar 15, 12 AM $ 0.00463
+0.12%
$ -- $ 1,197
Mar 14, 11 PM $ 0.00463
+0.16%
$ -- $ 1,184
Mar 14, 8 PM $ 0.00462
+0.04%
$ -- $ 1,165
Mar 14, 7 PM $ 0.00462
+0.00%
$ -- $ 1,163
Mar 14, 5 PM $ 0.00462
-0.10%
$ -- $ 1,163
Mar 14, 4 PM $ 0.00463
-0.04%
$ -- $ 1,140
Mar 14, 3 PM $ 0.00463
+0.05%
$ -- $ 1,124
Mar 14, 2 PM $ 0.00463
+0.15%
$ -- $ 1,009
Mar 14, 1 PM $ 0.00462
-0.06%
$ -- $ 828
Mar 14, 12 PM $ 0.00461
+0.00%
$ -- $ 821
Mar 14, 11 AM $ 0.00462
+0.23%
$ -- $ 816
Mar 14, 10 AM $ 0.00461
+0.04%
$ -- $ 555
Mar 14, 9 AM $ 0.00461
+0.16%
$ -- $ 514
Mar 14, 8 AM $ 0.00461
+0.10%
$ -- $ 476
Mar 14, 7 AM $ 0.0046
-0.06%
$ -- $ 456
Mar 14, 6 AM $ 0.00461
+0.00%
$ -- $ 410
Mar 14, 4 AM $ 0.0046
-0.05%
$ -- $ 316
Mar 14, 3 AM $ 0.0046
+0.00%
$ -- $ 3,478