PennyWhale Historical Data

PENNY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0046
+0.00%
$ -- $ 3,478
Mar 14, 2 AM $ 0.0046
+0.19%
$ -- $ 3,465
Mar 14, 1 AM $ 0.00459
+0.03%
$ -- $ 3,242
Mar 13, 6 PM $ 0.00459
+0.00%
$ -- $ 3,169
Mar 13, 5 PM $ 0.00459
+0.00%
$ -- $ 3,138
Mar 13, 4 PM $ 0.00459
+0.06%
$ -- $ 3,138
Mar 13, 3 PM $ 0.00458
+0.48%
$ -- $ 2,848
Mar 13, 2 PM $ 0.00455
+0.06%
$ -- $ 2,602
Mar 13, 1 PM $ 0.00455
+0.35%
$ -- $ 2,463
Mar 13, 12 PM $ 0.00454
+0.13%
$ -- $ 1,936
Mar 13, 11 AM $ 0.00453
+0.17%
$ -- $ 1,594
Mar 13, 10 AM $ 0.00452
+0.22%
$ -- $ 1,480
Mar 13, 9 AM $ 0.00451
-0.09%
$ -- $ 1,296
Mar 13, 8 AM $ 0.00452
+0.02%
$ -- $ 1,246
Mar 13, 7 AM $ 0.00451
+0.06%
$ -- $ 1,189
Mar 13, 6 AM $ 0.00451
+0.05%
$ -- $ 1,092
Mar 13, 5 AM $ 0.00451
+0.02%
$ -- $ 1,033
Mar 13, 4 AM $ 0.0045
+0.01%
$ -- $ 980
Mar 13, 3 AM $ 0.0045
+0.82%
$ -- $ 911
Mar 13, 2 AM $ 0.0045
+1.02%
$ -- $ 4,930
Mar 13, 1 AM $ 0.00445
+0.00%
$ -- $ 4,022
Mar 13, 12 AM $ 0.00445
-0.36%
$ -- $ 4,022
Mar 12, 7 PM $ 0.00447
+0.00%
$ -- $ 3,988
Mar 12, 6 PM $ 0.00447
+0.01%
$ -- $ 3,962
Mar 12, 5 PM $ 0.00447
+0.15%
$ -- $ 3,918
Mar 12, 4 PM $ 0.00446
+0.00%
$ -- $ 3,905
Mar 12, 3 PM $ 0.00446
+0.02%
$ -- $ 3,899
Mar 12, 2 PM $ 0.00446
-0.02%
$ -- $ 3,876
Mar 12, 1 PM $ 0.00446
+0.09%
$ -- $ 3,842
Mar 12, 12 PM $ 0.00446
+0.13%
$ -- $ 3,790
Mar 12, 11 AM $ 0.00445
+0.42%
$ -- $ 3,519
Mar 12, 10 AM $ 0.00443
+0.17%
$ -- $ 3,057
Mar 12, 9 AM $ 0.00442
+0.06%
$ -- $ 2,837
Mar 12, 8 AM $ 0.00442
+0.04%
$ -- $ 2,748
Mar 12, 7 AM $ 0.00442
+0.06%
$ -- $ 2,717
Mar 12, 6 AM $ 0.00442
+0.02%
$ -- $ 2,650
Mar 12, 5 AM $ 0.00441
-0.03%
$ -- $ 2,631
Mar 12, 4 AM $ 0.00442
+0.06%
$ -- $ 2,606
Mar 12, 3 AM $ 0.00441
+0.41%
$ -- $ 2,571
Mar 12, 2 AM $ 0.00439
+1.11%
$ -- $ 7,514
Download