PennyWhale Historical Data

PENNY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00633
-0.02%
$ -- $ 1,361
Apr 12, 9 PM $ 0.00633
+0.07%
$ -- $ 1,362
Apr 12, 8 PM $ 0.00633
+0.10%
$ -- $ 1,360
Apr 12, 7 PM $ 0.00632
+0.00%
$ -- $ 1,330
Apr 12, 6 PM $ 0.00632
-0.03%
$ -- $ 1,272
Apr 12, 5 PM $ 0.00632
+0.04%
$ -- $ 1,243
Apr 12, 4 PM $ 0.00632
+0.08%
$ -- $ 1,231
Apr 12, 3 PM $ 0.00632
-0.01%
$ -- $ 1,192
Apr 12, 2 PM $ 0.00632
-0.08%
$ -- $ 1,168
Apr 12, 1 PM $ 0.00632
+0.15%
$ -- $ 1,130
Apr 12, 12 PM $ 0.00631
-0.06%
$ -- $ 1,184
Apr 12, 11 AM $ 0.00632
+0.12%
$ -- $ 1,225
Apr 12, 10 AM $ 0.00631
+0.03%
$ -- $ 1,189
Apr 12, 9 AM $ 0.00631
+0.04%
$ -- $ 1,144
Apr 12, 8 AM $ 0.0063
+0.00%
$ -- $ 1,422
Apr 12, 7 AM $ 0.0063
-0.02%
$ -- $ 1,379
Apr 12, 6 AM $ 0.0063
-0.04%
$ -- $ 1,325
Apr 12, 5 AM $ 0.00631
+0.04%
$ -- $ 1,370
Apr 12, 4 AM $ 0.0063
+0.03%
$ -- $ 1,324
Apr 12, 3 AM $ 0.0063
+0.08%
$ -- $ 1,297
Apr 12, 2 AM $ 0.00629
-0.07%
$ -- $ 1,275
Apr 12, 1 AM $ 0.0063
-0.19%
$ -- $ 1,270
Apr 12, 12 AM $ 0.00631
+0.08%
$ -- $ 1,280
Apr 11, 11 PM $ 0.0063
+0.10%
$ -- $ 1,247
Apr 11, 10 PM $ 0.0063
+0.02%
$ -- $ 1,232
Apr 11, 9 PM $ 0.00629
-0.03%
$ -- $ 1,202
Apr 11, 8 PM $ 0.00629
+0.11%
$ -- $ 1,179
Apr 11, 5 PM $ 0.00628
-0.05%
$ -- $ 1,239
Apr 11, 4 PM $ 0.00629
-0.16%
$ -- $ 1,311
Apr 11, 3 PM $ 0.0063
-0.01%
$ -- $ 1,574
Apr 11, 2 PM $ 0.0063
+0.06%
$ -- $ 1,564
Apr 11, 1 PM $ 0.00629
+0.03%
$ -- $ 1,556
Apr 11, 12 PM $ 0.00629
+0.44%
$ -- $ 1,575
Apr 11, 11 AM $ 0.00626
-0.12%
$ -- $ 1,530
Apr 11, 10 AM $ 0.00627
+0.15%
$ -- $ 1,643
Apr 11, 9 AM $ 0.00625
-0.11%
$ -- $ 1,638
Apr 11, 8 AM $ 0.00624
+0.00%
$ -- $ 1,406
Apr 11, 7 AM $ 0.00624
+0.04%
$ -- $ 1,396
Apr 11, 6 AM $ 0.00624
+0.20%
$ -- $ 1,388
Apr 11, 5 AM $ 0.00623
+0.01%
$ -- $ 1,351
Apr 11, 4 AM $ 0.00623
+0.00%
$ -- $ 1,414
Apr 11, 3 AM $ 0.00623
+0.01%
$ -- $ 1,425
Apr 11, 2 AM $ 0.00623
-0.05%
$ -- $ 1,409
Apr 11, 1 AM $ 0.00623
+0.05%
$ -- $ 1,369
Apr 11, 12 AM $ 0.00623
+0.01%
$ -- $ 1,305
Apr 10, 11 PM $ 0.00623
-0.01%
$ -- $ 1,273
Apr 10, 10 PM $ 0.00623
+0.01%
$ -- $ 1,246
Apr 10, 9 PM $ 0.00623
+0.01%
$ -- $ 1,217
Apr 10, 8 PM $ 0.00623
-0.05%
$ -- $ 1,186
Apr 10, 7 PM $ 0.00622
-0.11%
$ -- $ 1,157