PennyWhale Historical Data

PENNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00623
-0.05%
$ -- $ 1,186
Apr 10, 7 PM $ 0.00622
-0.11%
$ -- $ 1,157
Apr 10, 6 PM $ 0.00623
+0.00%
$ -- $ 1,128
Apr 10, 5 PM $ 0.00623
-0.02%
$ -- $ 1,101
Apr 10, 4 PM $ 0.00623
+0.28%
$ -- $ 1,032
Apr 10, 3 PM $ 0.00622
+0.08%
$ -- $ 836
Apr 10, 2 PM $ 0.00621
-0.03%
$ -- $ 926
Apr 10, 1 PM $ 0.00621
+0.01%
$ -- $ 1,082
Apr 10, 12 PM $ 0.00621
+0.18%
$ -- $ 1,125
Apr 10, 11 AM $ 0.0062
+0.03%
$ -- $ 1,227
Apr 10, 10 AM $ 0.0062
+0.09%
$ -- $ 1,281
Apr 10, 9 AM $ 0.00619
+0.00%
$ -- $ 1,356
Apr 10, 8 AM $ 0.00619
-0.04%
$ -- $ 1,450
Apr 10, 6 AM $ 0.00619
+0.04%
$ -- $ 1,637
Apr 10, 5 AM $ 0.00619
+0.07%
$ -- $ 1,617
Apr 10, 4 AM $ 0.00619
+0.19%
$ -- $ 1,604
Apr 10, 3 AM $ 0.00617
-0.06%
$ -- $ 1,527
Apr 10, 2 AM $ 0.00618
+0.05%
$ -- $ 1,543
Apr 10, 1 AM $ 0.00617
+0.00%
$ -- $ 1,536
Apr 9, 5 PM $ 0.00618
+0.01%
$ -- $ 1,563
Apr 9, 4 PM $ 0.00618
+0.24%
$ -- $ 1,543
Apr 9, 3 PM $ 0.00616
-0.19%
$ -- $ 1,479
Apr 9, 2 PM $ 0.00617
+0.29%
$ -- $ 1,348
Apr 9, 1 PM $ 0.00615
-0.15%
$ -- $ 1,318
Apr 9, 12 PM $ 0.00616
-0.06%
$ -- $ 1,219
Apr 9, 11 AM $ 0.00616
+0.24%
$ -- $ 1,007
Apr 9, 10 AM $ 0.00615
+0.07%
$ -- $ 835
Apr 9, 9 AM $ 0.00614
-0.03%
$ -- $ 734
Apr 9, 8 AM $ 0.00614
+0.08%
$ -- $ 669
Apr 9, 7 AM $ 0.00614
+0.06%
$ -- $ 577
Apr 9, 6 AM $ 0.00614
-0.07%
$ -- $ 449
Apr 9, 5 AM $ 0.00614
-0.02%
$ -- $ 465
Apr 9, 4 AM $ 0.00614
+0.09%
$ -- $ 470
Apr 9, 3 AM $ 0.00614
+0.27%
$ -- $ 523
Apr 9, 2 AM $ 0.00613
-0.09%
$ -- $ 507
Apr 9, 1 AM $ 0.00613
+0.04%
$ -- $ 514
Apr 8, 5 PM $ 0.00614
+0.00%
$ -- $ 596
Apr 8, 4 PM $ 0.00614
+0.01%
$ -- $ 603
Apr 8, 3 PM $ 0.00614
+0.04%
$ -- $ 636
Apr 8, 2 PM $ 0.00614
+0.11%
$ -- $ 666
Apr 8, 1 PM $ 0.00613
+0.24%
$ -- $ 543
Apr 8, 12 PM $ 0.00612
+0.03%
$ -- $ 547
Apr 8, 11 AM $ 0.00613
+0.00%
$ -- $ 624
Apr 8, 10 AM $ 0.00613
+0.10%
$ -- $ 656
Apr 8, 9 AM $ 0.00612
+0.04%
$ -- $ 624
Apr 8, 8 AM $ 0.00612
+0.09%
$ -- $ 596
Apr 8, 7 AM $ 0.00611
+0.03%
$ -- $ 593
Apr 8, 6 AM $ 0.00611
-0.16%
$ -- $ 584
Apr 8, 5 AM $ 0.00612
+0.00%
$ -- $ 603
Apr 8, 4 AM $ 0.00612
+0.06%
$ -- $ 640