PennyWhale Historical Data

PENNY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00612
+0.06%
$ -- $ 640
Apr 8, 3 AM $ 0.00612
+0.04%
$ -- $ 575
Apr 8, 2 AM $ 0.00612
-0.03%
$ -- $ 569
Apr 8, 1 AM $ 0.00612
+0.00%
$ -- $ 561
Apr 8, 12 AM $ 0.00612
+0.00%
$ -- $ 560
Apr 7, 8 PM $ 0.00612
+0.01%
$ -- $ 561
Apr 7, 7 PM $ 0.00612
+0.01%
$ -- $ 536
Apr 7, 6 PM $ 0.00612
+0.01%
$ -- $ 497
Apr 7, 5 PM $ 0.00612
+0.00%
$ -- $ 466
Apr 7, 4 PM $ 0.00612
-0.12%
$ -- $ 437
Apr 7, 3 PM $ 0.00612
+0.06%
$ -- $ 419
Apr 7, 2 PM $ 0.00612
+0.30%
$ -- $ 391
Apr 7, 1 PM $ 0.0061
-0.18%
$ -- $ 339
Apr 7, 12 PM $ 0.00611
+0.07%
$ -- $ 334
Apr 7, 11 AM $ 0.00611
+0.00%
$ -- $ 287
Apr 7, 10 AM $ 0.00611
+0.21%
$ -- $ 420
Apr 7, 6 AM $ 0.00611
+0.01%
$ -- $ 491
Apr 7, 5 AM $ 0.0061
+0.02%
$ -- $ 436
Apr 7, 1 AM $ 0.0061
+0.03%
$ -- $ 386
Apr 7, 12 AM $ 0.0061
+0.14%
$ -- $ 379
Apr 6, 5 PM $ 0.0061
+0.00%
$ -- $ 390
Apr 6, 4 PM $ 0.0061
+0.05%
$ -- $ 608
Apr 6, 3 PM $ 0.00609
+0.13%
$ -- $ 678
Apr 6, 1 PM $ 0.00609
+0.01%
$ -- $ 732
Apr 6, 12 PM $ 0.00609
-0.02%
$ -- $ 708
Apr 6, 11 AM $ 0.00609
+0.27%
$ -- $ 682
Apr 6, 10 AM $ 0.00607
+0.12%
$ -- $ 609
Apr 6, 9 AM $ 0.00607
-0.22%
$ -- $ 616
Apr 6, 7 AM $ 0.00608
-0.02%
$ -- $ 612
Apr 6, 1 AM $ 0.00608
+0.00%
$ -- $ 736
Apr 6, 12 AM $ 0.00608
-0.10%
$ -- $ 735
Apr 5, 7 PM $ 0.00609
+0.00%
$ -- $ 735
Apr 5, 6 PM $ 0.00608
+0.00%
$ -- $ 739
Apr 5, 5 PM $ 0.00609
-0.01%
$ -- $ 737
Apr 5, 4 PM $ 0.00608
+0.11%
$ -- $ 509
Apr 5, 3 PM $ 0.00607
+0.00%
$ -- $ 459
Apr 5, 2 PM $ 0.00607
+0.02%
$ -- $ 465
Apr 5, 1 PM $ 0.00607
+0.15%
$ -- $ 448
Apr 5, 11 AM $ 0.00606
-0.02%
$ -- $ 399
Apr 5, 10 AM $ 0.00606
+0.09%
$ -- $ 365
Apr 5, 9 AM $ 0.00605
-0.07%
$ -- $ 351
Apr 5, 8 AM $ 0.00606
+0.01%
$ -- $ 420
Apr 5, 7 AM $ 0.00606
+0.00%
$ -- $ 394
Apr 5, 6 AM $ 0.00606
+0.00%
$ -- $ 378
Apr 5, 5 AM $ 0.00605
+0.08%
$ -- $ 336
Apr 5, 4 AM $ 0.00605
+0.01%
$ -- $ 302
Apr 5, 3 AM $ 0.00605
+0.00%
$ -- $ 277
Apr 5, 2 AM $ 0.00605
-0.01%
$ -- $ 269
Apr 5, 1 AM $ 0.00605
+0.00%
$ -- $ 268
Apr 5, 12 AM $ 0.00605
+0.10%
$ -- $ 265