PennyWhale Historical Data

PENNY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00605
+0.10%
$ -- $ 265
Apr 4, 6 PM $ 0.00604
-0.01%
$ -- $ 257
Apr 4, 5 PM $ 0.00604
+0.00%
$ -- $ 254
Apr 4, 4 PM $ 0.00604
+0.05%
$ -- $ 272
Apr 4, 3 PM $ 0.00605
+0.09%
$ -- $ 255
Apr 4, 2 PM $ 0.00605
+0.00%
$ -- $ 316
Apr 4, 1 PM $ 0.00606
+0.00%
$ -- $ 347
Apr 4, 12 PM $ 0.00607
+0.00%
$ -- $ 384
Apr 4, 11 AM $ 0.00605
-0.05%
$ -- $ 367
Apr 4, 10 AM $ 0.00605
-0.11%
$ -- $ 446
Apr 4, 9 AM $ 0.00606
+0.23%
$ -- $ 555
Apr 4, 8 AM $ 0.00604
+0.00%
$ -- $ 474
Apr 4, 7 AM $ 0.00604
+0.00%
$ -- $ 492
Apr 4, 4 AM $ 0.00604
+0.00%
$ -- $ 528
Apr 4, 2 AM $ 0.00604
+0.00%
$ -- $ 1,311
Apr 3, 6 PM $ 0.00604
+0.00%
$ -- $ 1,407
Apr 3, 5 PM $ 0.00604
+0.00%
$ -- $ 1,441
Apr 3, 4 PM $ 0.00604
+0.00%
$ -- $ 1,429
Apr 3, 3 PM $ 0.00604
-0.07%
$ -- $ 1,431
Apr 3, 2 PM $ 0.00605
+0.00%
$ -- $ 1,382
Apr 3, 11 AM $ 0.00605
+0.09%
$ -- $ 763
Apr 3, 10 AM $ 0.00604
+0.18%
$ -- $ 680
Apr 3, 9 AM $ 0.00603
+0.14%
$ -- $ 661
Apr 3, 8 AM $ 0.00602
-0.02%
$ -- $ 573
Apr 3, 7 AM $ 0.00603
+0.02%
$ -- $ 575
Apr 3, 6 AM $ 0.00602
+0.00%
$ -- $ 557
Apr 3, 5 AM $ 0.00603
+0.07%
$ -- $ 593
Apr 3, 4 AM $ 0.00603
+0.00%
$ -- $ 604
Apr 3, 3 AM $ 0.00603
+0.03%
$ -- $ 633
Apr 3, 2 AM $ 0.00602
-0.06%
$ -- $ 758
Apr 3, 1 AM $ 0.00603
-0.02%
$ -- $ 818
Apr 2, 8 PM $ 0.00603
+0.00%
$ -- $ 802
Apr 2, 7 PM $ 0.00602
-0.02%
$ -- $ 794
Apr 2, 6 PM $ 0.00602
+0.01%
$ -- $ 805
Apr 2, 5 PM $ 0.00602
+0.00%
$ -- $ 780
Apr 2, 4 PM $ 0.00602
-0.01%
$ -- $ 978
Apr 2, 3 PM $ 0.00602
-0.07%
$ -- $ 1,058
Apr 2, 2 PM $ 0.00603
+0.09%
$ -- $ 1,534
Apr 2, 1 PM $ 0.00602
+0.15%
$ -- $ 1,583
Apr 2, 12 PM $ 0.00601
+0.07%
$ -- $ 1,583
Apr 2, 11 AM $ 0.00601
-0.05%
$ -- $ 1,594
Apr 2, 10 AM $ 0.00601
+0.01%
$ -- $ 1,579
Apr 2, 9 AM $ 0.00601
+0.02%
$ -- $ 1,586
Apr 2, 8 AM $ 0.00601
-0.01%
$ -- $ 1,610
Apr 2, 7 AM $ 0.00601
-0.01%
$ -- $ 1,587
Apr 2, 6 AM $ 0.00601
+0.05%
$ -- $ 1,590
Apr 2, 5 AM $ 0.00602
+0.15%
$ -- $ 1,551
Apr 2, 4 AM $ 0.00601
+0.01%
$ -- $ 1,549
Apr 2, 3 AM $ 0.00601
-0.13%
$ -- $ 1,534
Apr 2, 2 AM $ 0.00602
+0.09%
$ -- $ 1,338