The Official 67 Coin Historical Data

67
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000865
-10.46%
$ 865,268 $ 17.63 million
Jan 10, 10 PM $ 0.000973
-9.29%
$ 973,397 $ 20.03 million
Jan 10, 9 PM $ 0.00107
-18.01%
$ 1.07 million $ 20.97 million
Jan 10, 8 PM $ 0.00133
-43.82%
$ 1.34 million $ 27.34 million
Jan 10, 7 PM $ 0.0024
-11.28%
$ 2.43 million $ 48.94 million
Jan 10, 6 PM $ 0.0028
+13.22%
$ 2.8 million $ 55.45 million
Jan 10, 5 PM $ 0.00251
-4.67%
$ 2.51 million $ 49.1 million
Jan 10, 4 PM $ 0.00257
-22.52%
$ 2.57 million $ 50.32 million
Jan 10, 3 PM $ 0.00328
+16.67%
$ 3.25 million $ 64.88 million
Jan 10, 2 PM $ 0.00285
-3.37%
$ 2.85 million $ 55.6 million
Jan 10, 1 PM $ 0.00281
-9.38%
$ 2.81 million $ 56.28 million
Jan 10, 12 PM $ 0.00313
-4.73%
$ 3.13 million $ 61.87 million
Jan 10, 11 AM $ 0.0034
+4.61%
$ 3.4 million $ 67.92 million
Jan 10, 10 AM $ 0.00323
+4.63%
$ 3.2 million $ 62.81 million
Jan 10, 9 AM $ 0.00314
-11.23%
$ 3.14 million $ 61.57 million
Jan 10, 8 AM $ 0.00352
+7.13%
$ 3.52 million $ 68.89 million
Jan 10, 7 AM $ 0.00327
+11.28%
$ 3.27 million $ 64.8 million
Jan 10, 6 AM $ 0.00301
+2.97%
$ 2.98 million $ 58.85 million
Jan 10, 5 AM $ 0.00304
+1.85%
$ 3.04 million $ 56.88 million
Jan 10, 4 AM $ 0.00305
+0.62%
$ 3.07 million $ 58.65 million
Jan 10, 3 AM $ 0.00299
-18.43%
$ 2.97 million $ 57.41 million
Jan 10, 2 AM $ 0.00359
+17.31%
$ 3.59 million $ 71.82 million
Jan 10, 1 AM $ 0.00304
-12.82%
$ 3.04 million $ 59.84 million
Jan 10, 12 AM $ 0.00346
+6.49%
$ 3.4 million $ 65.25 million
Jan 9, 11 PM $ 0.00327
-3.99%
$ 3.27 million $ 63.17 million
Jan 9, 10 PM $ 0.00337
+6.64%
$ 3.37 million $ 66.01 million
Jan 9, 9 PM $ 0.00316
+21.56%
$ 3.16 million $ 57.88 million
Jan 9, 8 PM $ 0.00255
-1.95%
$ 2.55 million $ 46.98 million
Jan 9, 7 PM $ 0.00265
-0.49%
$ 2.65 million $ 50.8 million
Jan 9, 6 PM $ 0.00271
-8.32%
$ 2.71 million $ 52.44 million
Jan 9, 5 PM $ 0.00296
-7.98%
$ 2.96 million $ 56.57 million
Jan 9, 4 PM $ 0.0032
+34.29%
$ 3.33 million $ 62.68 million
Jan 9, 3 PM $ 0.00239
+4.37%
$ 2.39 million $ 44.43 million
Jan 9, 2 PM $ 0.00231
+38.12%
$ 2.31 million $ 43.77 million
Jan 9, 1 PM $ 0.00167
-18.53%
$ 1.67 million $ 30.97 million
Jan 9, 12 PM $ 0.00205
-7.04%
$ 2.05 million $ 38.4 million
Jan 9, 11 AM $ 0.00217
-4.13%
$ 2.17 million $ 39.74 million
Jan 9, 10 AM $ 0.0023
+7.00%
$ 2.29 million $ 42.42 million
Jan 9, 9 AM $ 0.00223
-15.87%
$ 2.23 million $ 42.6 million
Jan 9, 8 AM $ 0.00258
-20.56%
$ 2.58 million $ 48.28 million
Jan 9, 7 AM $ 0.00321
+22.53%
$ 3.21 million $ 57.32 million
Jan 9, 6 AM $ 0.00268
+2.76%
$ 2.68 million $ 49.91 million
Jan 9, 5 AM $ 0.00267
+6.62%
$ 2.67 million $ 46.56 million
Jan 9, 4 AM $ 0.00257
-22.55%
$ 2.57 million $ 47.13 million
Jan 9, 3 AM $ 0.00329
+13.53%
$ 3.29 million $ 57.97 million
Jan 9, 2 AM $ 0.00287
+6.41%
$ 2.87 million $ 51.73 million
Jan 9, 1 AM $ 0.00271
-6.39%
$ 2.71 million $ 48.86 million
Jan 9, 12 AM $ 0.00287
-21.40%
$ 2.87 million $ 52.42 million
Jan 8, 11 PM $ 0.00355
+12.95%
$ 3.53 million $ 63.39 million
Jan 8, 10 PM $ 0.00355
-1.87%
$ 3.55 million $ 65.64 million
Download