The Official 67 Coin Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00354
+15.58%
$ 3.54 million $ 61.77 million
Jan 8, 8 PM $ 0.00322
-1.31%
$ 3.22 million $ 54.74 million
Jan 8, 7 PM $ 0.0032
-17.61%
$ 3.2 million $ 55.46 million
Jan 8, 6 PM $ 0.0038
-0.42%
$ 3.98 million $ 69.77 million
Jan 8, 5 PM $ 0.00377
+17.73%
$ 3.79 million $ 66.2 million
Jan 8, 4 PM $ 0.00325
-17.96%
$ 3.25 million $ 56.16 million
Jan 8, 3 PM $ 0.00395
+22.13%
$ 3.93 million $ 68.7 million
Jan 8, 2 PM $ 0.0032
+16.00%
$ 3.13 million $ 54.59 million
Jan 8, 1 PM $ 0.00279
-11.46%
$ 2.79 million $ 48.39 million
Jan 8, 12 PM $ 0.0032
-1.00%
$ 3.15 million $ 55.2 million
Jan 8, 11 AM $ 0.00329
-2.24%
$ 3.29 million $ 55.04 million
Jan 8, 10 AM $ 0.00332
+21.26%
$ 3.32 million $ 59.08 million
Jan 8, 9 AM $ 0.00278
-5.46%
$ 2.78 million $ 48.34 million
Jan 8, 8 AM $ 0.00299
+0.53%
$ 2.99 million $ 50.99 million
Jan 8, 7 AM $ 0.00289
+13.17%
$ 2.89 million $ 50.28 million
Jan 8, 6 AM $ 0.0025
-13.00%
$ 2.5 million $ 43.31 million
Jan 8, 5 AM $ 0.00287
+19.56%
$ 2.84 million $ 48.54 million
Jan 8, 4 AM $ 0.00242
+4.74%
$ 2.42 million $ 40.61 million
Jan 8, 3 AM $ 0.00232
-6.12%
$ 2.37 million $ 40.13 million
Jan 8, 2 AM $ 0.00257
-2.43%
$ 2.57 million $ 43.93 million
Jan 8, 1 AM $ 0.00259
+21.62%
$ 2.59 million $ 41.65 million
Jan 8, 12 AM $ 0.00218
-15.19%
$ 2.18 million $ 36.92 million
Jan 7, 11 PM $ 0.00269
+9.11%
$ -- $ 42.65 million
Jan 7, 10 PM $ 0.00253
+33.79%
$ -- $ 41.88 million
Jan 7, 9 PM $ 0.00192
+69.89%
$ -- $ 32.56 million
Jan 7, 8 PM $ 0.0011
+30.91%
$ -- $ 19.81 million
Jan 7, 7 PM $ 0.000875
-9.37%
$ -- $ 15.04 million
Jan 7, 6 PM $ 0.000952
+9.67%
$ -- $ 15.61 million
Jan 7, 5 PM $ 0.000877
-2.28%
$ -- $ 13.82 million
Jan 7, 4 PM $ 0.000925
+10.67%
$ -- $ 14.29 million
Jan 7, 3 PM $ 0.000975
+48.06%
$ -- $ 14.19 million
Jan 7, 2 PM $ 0.00065
+6.66%
$ -- $ 10.59 million
Jan 7, 12 PM $ 0.000703
+62.30%
$ -- $ 10.49 million
Jan 7, 11 AM $ 0.000444
-8.87%
$ -- $ 6.64 million
Jan 7, 5 AM $ 0.000164
-22.87%
$ -- $ 2.03 million
Jan 7, 4 AM $ 0.000225
-0.39%
$ -- $ 2.66 million
Jan 7, 3 AM $ 0.000214
-8.39%
$ -- $ 2.56 million
Jan 7, 2 AM $ 0.000221
+6.80%
$ -- $ 2.22 million
Download